Impormasyon tungkol sa NPT-IXS pair
- Pinagsama NPT:
- 249,739.8
- Pinagsama IXS:
- $107,122.34
NPT/IXS price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2545. Ang presyo ng NPT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,027.17. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $419,638.61. Ang kontrata ng liquidity pool ay 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 na may kabuuang halaga na naka-lock (TVL) na $128,118.73. Ang NPT/IXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NPT/IXS ngayon?
Ang kasalukuyang liquidity ng NPT/IXS na may kontrata na address 0xB7356eBe2188976f8368aCBf7c15B7AedaCE4fe0 ay $128,118.73.
Ilang transaksyon ang mayroon sa NPT/IXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPT/IXS ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa NPT/IXS pool sa nakaraang 24 na oras?
Ang NPT/IXS pool ay may trading volume na $6,027.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPT sa IXS?
Ang exchange rate ng 1 NPT sa IXS ay 0.4288, na naitala noong 12:11 PM UTC.
Magkano ang 1 NPT sa dolyar?
Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2545 ngayon.
NPT-IXS price chart
Petsa | Oras | Presyo $ | Presyo IXS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 7:55:59 AM | buy | $199.57 | $0.2545 | 336.22 | 0.4288 | 783.96 | 0x66...b23d | |
09/28/2024 | 7:31:23 AM | sell | $275.38 | $0.2508 | 463.8 | 0.4224 | 1,097.99 | 0xb3...4dfe | |
09/28/2024 | 7:55:47 AM | buy | $330.55 | $0.2528 | 555.93 | 0.4253 | 1,307.13 | 0x4c...46f6 | |
09/28/2024 | 5:05:11 AM | sell | $286.42 | $0.264 | 462.27 | 0.426 | 1,084.91 | 0x73...7d74 | |
09/28/2024 | 4:31:35 AM | buy | $200.4 | $0.2541 | 338.4 | 0.4291 | 788.52 | 0x0c...b7a4 | |
09/28/2024 | 4:27:35 AM | buy | $369.26 | $0.2568 | 611.53 | 0.4253 | 1,437.68 | 0xd8...76e9 | |
09/28/2024 | 4:22:35 AM | buy | $267.83 | $0.2551 | 442.07 | 0.4211 | 1,049.63 | 0xfe...2f1d | |
09/28/2024 | 4:22:23 AM | buy | $412.31 | $0.2572 | 667.94 | 0.4167 | 1,602.65 | 0x4d...616e | |
09/28/2024 | 4:20:23 AM | buy | $200.13 | $0.2531 | 326.41 | 0.4128 | 790.59 | 0xda...e684 | |
09/28/2024 | 12:54:59 AM | buy | $185.46 | $0.2573 | 295.79 | 0.4104 | 720.7 | 0x2d...8e55 | |
09/27/2024 | 10:30:59 PM | buy | $228.75 | $0.2588 | 360.44 | 0.4078 | 883.75 | 0x2e...c6ed | |
09/27/2024 | 10:07:35 PM | sell | $233.95 | $0.2713 | 349.44 | 0.4053 | 862.02 | 0xaf...4ae0 | |
09/27/2024 | 10:07:11 PM | sell | $235.53 | $0.2742 | 350.5 | 0.4081 | 858.85 | 0xcd...8205 | |
09/27/2024 | 10:06:35 PM | sell | $545.11 | $0.2792 | 810.42 | 0.4151 | 1,951.95 | 0x15...2eaf | |
09/27/2024 | 10:06:35 PM | sell | $216.39 | $0.2762 | 321.7 | 0.4107 | 783.24 | 0x15...2eaf | |
09/27/2024 | 5:39:11 PM | sell | $451.62 | $0.2671 | 712.12 | 0.4212 | 1,690.68 | 0xc0...c4b3 | |
09/27/2024 | 11:10:11 AM | sell | $239.12 | $0.2619 | 388.52 | 0.4255 | 912.92 | 0x88...b89b | |
09/27/2024 | 9:32:59 AM | buy | $344.62 | $0.2463 | 597.72 | 0.4273 | 1,398.79 | 0xfa...9c76 | |
09/27/2024 | 9:32:47 AM | buy | $435.93 | $0.2425 | 758.16 | 0.4219 | 1,797 | 0x08...03d9 | |
09/27/2024 | 8:53:23 AM | buy | $368.74 | $0.2556 | 600.68 | 0.4165 | 1,442.12 | 0x81...d47a |