WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-ARKM pair

Presyo USD
$0.2026
Presyo
0.09693 ARKM
TVL
$9,985.62
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
8.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
535
Telegram price alerts
Pares:
0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
Pinagsama NPT:
25,023.95
Pinagsama ARKM:
$2,335.67

NPT/ARKM price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2026. Ang presyo ng NPT ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $534.99. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $365,565.73. Ang kontrata ng liquidity pool ay 0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F na may kabuuang halaga na naka-lock (TVL) na $9,985.63. Ang NPT/ARKM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/ARKM na may kontrata na address 0xeB13AdD7B76952b0a5b1B32753bdFa9F224dD86F ay $9,985.63.

Ang kabuuang transaksyon ng NPT/ARKM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NPT/ARKM pool ay may trading volume na $534.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa ARKM ay 0.09693, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2026 ngayon.

NPT-ARKM price chart

PetsaOras
Presyo $
Presyo ARKM
GumawaTXN
11/22/20241:47:47 AMsell$202.65$0.202696.930.096931,000
0xC5a...91ab
0x38...d2b0
11/21/20249:54:11 AMbuy$178.77$0.199587.710.0979895.93
0x3B2...09fb
0xcd...b5cc
11/21/20248:26:35 AMbuy$153.55$0.187374.880.09136819.57
0xeB1...d376
0x40...5025
11/18/202410:25:59 PMsell$243.52$0.1967114.310.092361,237.55
0x346...51Ee
0x4d...b4b3
11/18/202412:04:23 PMbuy$170.82$0.196881.790.09425867.81
0xeB1...d376
0xff...30d2
11/17/202411:17:11 PMbuy$282.55$0.1826136.520.088251,547.02
0x2Ab...f935
0x3d...1f1c
11/17/20243:27:35 PMbuy$488.87$0.174227.680.081072,808.41
0x012...BC10
0xe0...85b6
11/15/20249:15:23 AMsell$303.57$0.1614147.210.078271,880.74
0x3B2...09fb
0xa6...b7a0
11/15/20241:49:11 AMbuy$412.62$0.1541208.620.077922,677.18
0x2Ee...96F5
0x3b...d2e7
11/14/20246:58:59 AMsell$555.59$0.1644264.070.078183,377.54
0x3B2...09fb
0x9e...b33c
11/12/202410:24:35 AMbuy$580.21$0.1737262.720.078673,339.28
0x3B2...09fb
0xd8...ffec
11/12/20242:00:23 AMsell$538.37$0.1901219.880.077672,830.74
0x346...51Ee
0x15...bd9a
11/10/20241:37:47 PMbuy$299.43$0.1813130.970.079331,650.95
0x3B2...09fb
0x78...9a61
11/10/20249:16:35 AMsell$360.76$0.1823156.710.07921,978.66
0x24b...b250
0x5a...d235
11/07/20249:39:11 PMsell$424.31$0.1945182.880.083852,180.85
0x3B2...09fb
0xf5...c159
11/07/20244:50:35 AMbuy$126.32$0.185258.770.08616682.1
0x346...51Ee
0x42...9a33
11/06/20244:10:35 PMbuy$236.66$0.1753112.980.083691,349.89
0x3B2...09fb
0xd1...0d60
11/06/20243:51:23 PMsell$481.38$0.1742234.540.084912,762.07
0x0eA...fA8C
0x52...bf19
11/06/202410:02:23 AMsell$283.72$0.1834139.770.090391,546.3
0x3B2...09fb
0x5f...b65d
11/06/20249:51:23 AMsell$324.67$0.1925159.940.094871,685.79
0x3B2...09fb
0x9d...dd72