- WhatToFarm
- Ethereum
- Neopin
- LPT-WETH LPs
Impormasyon tungkol sa LPT-WETH pair
- Pinagsama LPT:
- 546.93
- Pinagsama WETH:
- $3.11
LPT/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LPT token sa DEX Neopin ay $15.71. Ang presyo ng LPT ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $269.32. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $391,551,818.03. Ang kontrata ng liquidity pool ay 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 na may kabuuang halaga na naka-lock (TVL) na $16,950.88. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPT/WETH ngayon?
Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 ay $16,950.88.
Ilang transaksyon ang mayroon sa LPT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LPT/WETH pool sa nakaraang 24 na oras?
Ang LPT/WETH pool ay may trading volume na $269.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPT sa WETH?
Ang exchange rate ng 1 LPT sa WETH ay 0.005623, na naitala noong 12:17 PM UTC.
Magkano ang 1 LPT sa dolyar?
Ang presyo ng pagpapalit ng 1 LPT sa USD ay $15.71 ngayon.
LPT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:10:23 AM | buy | $141.49 | $15.71 | 0.05064 | 0.005623 | 9 | 0xf4...8aa8 | |
| 09/27/2024 | 7:08:35 AM | sell | $127.82 | $14.95 | 0.04774 | 0.005585 | 8.54 | 0x12...c2bf | |
| 09/23/2024 | 6:18:23 PM | buy | $287.09 | $15.3 | 0.1038 | 0.005535 | 18.75 | 0x81...071e | |
| 09/20/2024 | 2:51:35 AM | buy | $52.41 | $13.27 | 0.02106 | 0.005335 | 3.94 | 0xf1...abc8 | |
| 09/17/2024 | 2:41:47 PM | buy | $193.81 | $12.57 | 0.07975 | 0.005175 | 15.41 | 0xc2...d62b | |
| 09/17/2024 | 6:47:59 AM | sell | $57.66 | $11.66 | 0.02501 | 0.00506 | 4.94 | 0x06...fc43 | |
| 09/16/2024 | 8:57:23 PM | sell | $81.72 | $11.45 | 0.03678 | 0.005156 | 7.13 | 0x47...29a0 | |
| 09/14/2024 | 10:23:47 PM | sell | $48.3 | $12.43 | 0.02038 | 0.005246 | 3.88 | 0xc4...6952 | |
| 09/14/2024 | 1:00:35 AM | sell | $13.51 | $12.72 | 0.005619 | 0.005288 | 1.06 | 0x72...b6a7 | |
| 09/13/2024 | 5:14:35 PM | buy | $79.82 | $12.91 | 0.0326 | 0.005276 | 6.17 | 0xfb...631c | |
| 09/13/2024 | 12:51:11 PM | sell | $89.41 | $12.14 | 0.0387 | 0.005255 | 7.36 | 0xab...af44 | |
| 09/13/2024 | 9:06:35 AM | sell | $36.98 | $12.7 | 0.01554 | 0.005341 | 2.91 | 0xf4...d049 | |
| 09/12/2024 | 6:57:47 PM | buy | $123.88 | $12.83 | 0.05132 | 0.005316 | 9.65 | 0xe3...dd69 | |
| 09/12/2024 | 6:43:11 PM | buy | $153.43 | $12.6 | 0.06252 | 0.005136 | 12.17 | 0x51...90e1 | |
| 09/12/2024 | 4:47:11 AM | buy | $72.16 | $12.14 | 0.02967 | 0.004993 | 5.94 | 0x84...0c78 | |
| 09/12/2024 | 2:27:35 AM | buy | $63.42 | $11.88 | 0.02619 | 0.004908 | 5.33 | 0xbc...46e8 | |
| 09/11/2024 | 5:13:59 AM | sell | $61.98 | $11.32 | 0.02671 | 0.004879 | 5.47 | 0xbc...3583 | |
| 09/08/2024 | 8:48:23 AM | buy | $80.96 | $11.45 | 0.0346 | 0.004897 | 7.06 | 0x4d...ff79 | |
| 09/07/2024 | 6:16:47 AM | sell | $46.16 | $10.81 | 0.02069 | 0.004847 | 4.26 | 0xdb...cdef | |
| 09/07/2024 | 12:43:11 AM | buy | $43.88 | $10.94 | 0.01955 | 0.004877 | 4 | 0xf5...bdb0 |