- WhatToFarm
- Ethereum
- Unknown DEX
- LPT-WETH LPs
Impormasyon tungkol sa LPT-WETH pair
- Pinagsama LPT:
- 206.32
- Pinagsama WETH:
- $0.5609
LPT/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng LPT token sa DEX Unknown DEX ay $7.26. Ang presyo ng LPT ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,630.25. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $180,997,911.07. Ang kontrata ng liquidity pool ay 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 na may kabuuang halaga na naka-lock (TVL) na $3,023.98. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPT/WETH ngayon?
Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 ay $3,023.98.
Ilang transaksyon ang mayroon sa LPT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPT/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LPT/WETH pool sa nakaraang 24 na oras?
Ang LPT/WETH pool ay may trading volume na $1,630.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPT sa WETH?
Ang exchange rate ng 1 LPT sa WETH ay 0.002693, na naitala noong 5:19 AM UTC.
Magkano ang 1 LPT sa dolyar?
Ang presyo ng pagpapalit ng 1 LPT sa USD ay $7.26 ngayon.
LPT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:12:47 AM | buy | $18.33 | $7.26 | 0.006801 | 0.002693 | 2.52 | 0x63...06c2 | |
| 05/30/2025 | 4:20:23 AM | sell | $33.27 | $6.9 | 0.01305 | 0.002707 | 4.82 | 0x22...5691 | |
| 05/30/2025 | 4:08:23 AM | buy | $28.22 | $7.26 | 0.01062 | 0.002736 | 3.88 | 0xdf...bc94 | |
| 05/30/2025 | 3:52:35 AM | buy | $489.93 | $7.06 | 0.2888 | 0.002676 | 69.34 | 0x94...8bda | |
| 05/30/2025 | 3:52:35 AM | sell | $510.67 | $7.06 | 0.2956 | 0.002676 | 72.27 | 0x7d...1f74 | |
| 05/30/2025 | 3:51:59 AM | sell | $21.44 | $7.31 | 0.008145 | 0.002779 | 2.93 | 0x0a...3bd5 | |
| 05/30/2025 | 3:50:47 AM | buy | $33.09 | $7.33 | 0.01251 | 0.002774 | 4.51 | 0xd1...ba84 | |
| 05/30/2025 | 3:48:59 AM | buy | $34.25 | $7.21 | 0.01259 | 0.002653 | 4.74 | 0xa1...6b39 | |
| 05/30/2025 | 3:41:59 AM | buy | $23.53 | $6.91 | 0.008684 | 0.002552 | 3.4 | 0xce...3a9b | |
| 05/30/2025 | 3:25:35 AM | sell | $32.35 | $6.64 | 0.01244 | 0.002554 | 4.87 | 0xad...17fb | |
| 05/30/2025 | 3:24:59 AM | sell | $58.71 | $6.49 | 0.0247 | 0.002731 | 9.04 | 0xcf...6845 | |
| 05/30/2025 | 3:24:23 AM | buy | $128.73 | $7.67 | 0.04446 | 0.002862 | 16.78 | 0x97...8c0f | |
| 05/30/2025 | 3:22:35 AM | sell | $51.48 | $6.51 | 0.01994 | 0.002522 | 7.9 | 0x19...ce1d | |
| 05/30/2025 | 3:15:23 AM | buy | $166.19 | $6.81 | 0.05749 | 0.002624 | 24.38 | 0xba...31fa | |
| 05/25/2025 | 11:00:23 AM | sell | $16.94 | $5.25 | 0.00687 | 0.002128 | 3.22 | 0x0d...c178 | |
| 05/22/2025 | 9:11:11 PM | buy | $57.2 | $6 | 0.02081 | 0.002183 | 9.53 | 0x0c...ddef | |
| 05/19/2025 | 11:36:23 PM | sell | $21.06 | $5.32 | 0.008458 | 0.002138 | 3.95 | 0xe0...6505 | |
| 05/19/2025 | 12:13:23 PM | sell | $28.89 | $5.24 | 0.01208 | 0.002192 | 5.51 | 0x6e...5299 | |
| 05/19/2025 | 4:23:59 AM | sell | $13.9 | $5.33 | 0.00584 | 0.00224 | 2.6 | 0x90...6c2f | |
| 05/18/2025 | 9:40:47 AM | buy | $29.33 | $5.77 | 0.01138 | 0.002238 | 5.08 | 0xfe...810d |