- WhatToFarm
- Ethereum
- Neopin
- LPT-WETH LPs
Impormasyon tungkol sa LPT-WETH pair
- Pinagsama LPT:
- 569.53
- Pinagsama WETH:
- $2.18
LPT/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng LPT token sa DEX Neopin ay $12.62. Ang presyo ng LPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $166.49. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $314,585,428.46. Ang kontrata ng liquidity pool ay 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 na may kabuuang halaga na naka-lock (TVL) na $15,270.99. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPT/WETH ngayon?
Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 ay $15,270.99.
Ilang transaksyon ang mayroon sa LPT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LPT/WETH pool sa nakaraang 24 na oras?
Ang LPT/WETH pool ay may trading volume na $166.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPT sa WETH?
Ang exchange rate ng 1 LPT sa WETH ay 0.003761, na naitala noong 9:45 AM UTC.
Magkano ang 1 LPT sa dolyar?
Ang presyo ng pagpapalit ng 1 LPT sa USD ay $12.62 ngayon.
LPT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:53:59 AM | buy | $166.49 | $12.62 | 0.0496 | 0.003761 | 13.18 | 0x0f...052e | |
| 01/21/2025 | 1:58:23 AM | sell | $160.37 | $11.83 | 0.05071 | 0.003741 | 13.55 | 0x3a...62f2 | |
| 01/20/2025 | 2:51:59 PM | sell | $246.77 | $12.77 | 0.07661 | 0.003965 | 19.32 | 0xfa...a148 | |
| 01/18/2025 | 6:53:59 PM | sell | $182.75 | $13.48 | 0.05701 | 0.004207 | 13.55 | 0xf0...6ec0 | |
| 01/15/2025 | 3:59:47 PM | buy | $172.5 | $14.2 | 0.05153 | 0.004243 | 12.14 | 0x35...35f6 | |
| 01/12/2025 | 7:11:35 PM | sell | $89.43 | $13.58 | 0.02748 | 0.004174 | 6.58 | 0x31...e2d7 | |
| 01/12/2025 | 12:13:23 AM | sell | $63.01 | $13.73 | 0.01955 | 0.004261 | 4.58 | 0x30...0eac | |
| 01/11/2025 | 1:08:11 AM | buy | $170.26 | $14.06 | 0.05119 | 0.004227 | 12.1 | 0x02...a8b0 | |
| 01/08/2025 | 10:34:35 PM | sell | $158.86 | $13.41 | 0.04975 | 0.0042 | 11.84 | 0x5a...852f | |
| 01/08/2025 | 4:00:35 AM | sell | $169.46 | $14.24 | 0.05221 | 0.004389 | 11.89 | 0x9b...fbb1 | |
| 01/05/2025 | 2:10:23 PM | sell | $183.14 | $16.35 | 0.05135 | 0.004586 | 11.19 | 0x05...53b4 | |
| 01/04/2025 | 4:34:35 AM | buy | $128.15 | $17.1 | 0.03481 | 0.004646 | 7.49 | 0x73...925c | |
| 01/03/2025 | 8:32:23 AM | sell | $176.27 | $16.02 | 0.05114 | 0.00465 | 10.99 | 0x3b...13f0 | |
| 01/02/2025 | 4:39:11 PM | buy | $180.61 | $16.51 | 0.05117 | 0.004678 | 10.93 | 0x66...a262 | |
| 01/02/2025 | 7:19:59 AM | buy | $181.19 | $15.49 | 0.05236 | 0.004479 | 11.69 | 0xc4...c703 | |
| 01/01/2025 | 6:10:59 AM | buy | $55.53 | $14.77 | 0.01634 | 0.00435 | 3.75 | 0x27...5e73 | |
| 01/01/2025 | 5:13:23 AM | sell | $211.24 | $14.56 | 0.06399 | 0.004413 | 14.49 | 0xc4...9cf9 | |
| 12/30/2024 | 10:30:59 PM | sell | $163.94 | $15.31 | 0.04957 | 0.00463 | 10.7 | 0x26...a983 | |
| 12/30/2024 | 1:05:59 AM | sell | $168.68 | $16.02 | 0.05079 | 0.004826 | 10.52 | 0x41...39b3 | |
| 12/29/2024 | 3:53:47 AM | buy | $114.54 | $16.93 | 0.03308 | 0.00489 | 6.76 | 0xd8...3455 |