WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$9.86
Presyo
0.003226 WETH
TVL
$15,000.74
MKT CAP
$245.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
203
Telegram price alerts
Pares:
0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama LPT:
737.03
Pinagsama WETH:
$2.31

LPT/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LPT token sa DEX Neopin ay $9.86. Ang presyo ng LPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $203.49. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $245,768,275.59. Ang kontrata ng liquidity pool ay 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 na may kabuuang halaga na naka-lock (TVL) na $15,000.75. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 ay $15,000.75.

Ang kabuuang transaksyon ng LPT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $203.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.003226, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $9.86 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:46:35 AMsell$203.49$9.860.066570.00322620.63
0x3B2...09fb
0xa8...9e93
11/20/20245:33:47 AMsell$148.19$10.080.04980.00338814.69
0xef4...14B3
0xa0...f1b0
11/16/202410:55:35 AMbuy$246.08$11.010.075340.00337222.34
0x3B2...09fb
0x40...740d
11/15/202411:35:35 AMsell$209.29$9.80.071450.00334721.34
0x24b...b250
0x37...e663
11/12/20244:38:23 PMsell$349.55$10.980.11490.00361231.8
0x3B2...09fb
0xe8...c8eb
11/11/20247:27:11 AMsell$194.38$11.780.063950.00387816.48
0x3B2...09fb
0x71...bb7c
11/11/20242:06:47 AMbuy$290.17$12.840.087340.00386622.59
0x346...51Ee
0x99...f9d5
11/10/202410:17:23 AMbuy$212.06$12.040.06410.00364217.6
0x3B2...09fb
0x9f...6aaf
11/09/20245:15:59 AMsell$172.33$10.480.059430.00361416.44
0x2Ee...96F5
0x29...af3d
11/08/202410:23:35 AMsell$182.39$10.720.064580.00379617.01
0x3B2...09fb
0x9c...e893
11/07/20246:20:23 AMbuy$112.91$10.990.039620.00385710.27
0x3B2...09fb
0x71...9049
11/03/20242:55:23 PMsell$164.71$9.090.070290.0038818.11
0x3B2...09fb
0xb7...e598
11/02/20249:19:23 PMsell$98.34$9.870.040320.0040499.95
0x3B2...09fb
0x5b...3791
10/31/20242:35:59 AMsell$11.96$10.920.0045110.0041191.09
0x5Af...0cB4
0x05...fbf5
10/30/20247:12:11 PMsell$201.81$11.10.077180.00424618.17
0x3B2...09fb
0xbc...424e
10/26/202412:45:11 AMsell$170.5$10.460.073120.00448616.29
0x3B2...09fb
0x1f...e201
10/23/20247:44:23 AMsell$152.16$11.990.059660.00470412.68
0x3B2...09fb
0xec...81c4
10/21/202410:44:59 AMsell$125.39$12.920.047370.0048849.7
0x3B2...09fb
0xd1...29b8
10/19/20249:16:11 PMbuy$193.28$13.460.069970.00487514.35
0x3B2...09fb
0x5c...133e
10/17/20245:29:11 AMsell$137.85$12.280.054080.0048211.22
0x2Ee...96F5
0x90...1445