WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$16.08
Presyo
0.004763 WETH
TVL
$16,191.29
MKT CAP
$400.9M
5m
0%
1h
0%
4h
3.69%
24h
12.67%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama LPT:
506.04
Pinagsama WETH:
$2.45

LPT/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LPT token sa DEX Neopin ay $16.08. Ang presyo ng LPT ay pataas 12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,410.28. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $400,924,105.89. Ang kontrata ng liquidity pool ay 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 na may kabuuang halaga na naka-lock (TVL) na $16,191.29. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 ay $16,191.29.

Ang kabuuang transaksyon ng LPT/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1,410.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.004763, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $16.08 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20245:30:23 PMbuy$167.24$16.080.049510.00476310.39
0xD1F...0cB7
0x0b...de80
12/22/20243:34:35 PMbuy$173.74$15.330.051730.00456611.32
0xD1F...0cB7
0x40...5c72
12/22/20242:46:35 PMsell$174.69$14.760.053760.00454311.83
0xD1F...0cB7
0xdd...ca99
12/22/20242:27:35 PMbuy$172.06$15.510.050750.00457711.08
0xD1F...0cB7
0xeb...3f9f
12/22/20246:30:11 AMsell$175.53$14.930.053530.00455511.75
0xD1F...0cB7
0x22...55e0
12/22/20244:58:47 AMbuy$169.15$15.490.050090.00458910.91
0xD1F...0cB7
0xfa...2955
12/22/20244:33:47 AMbuy$174.46$150.051120.00439711.62
0xD1F...0cB7
0xf6...7c15
12/22/20243:26:11 AMbuy$203.38$14.270.059680.0041914.24
0xD1F...0cB7
0xa7...d351
12/21/20243:20:23 AMbuy$197.67$14.090.055830.00398114.02
0xD1F...0cB7
0x61...122a
12/21/202412:44:11 AMbuy$176.18$13.340.050090.00379313.2
0xD1F...0cB7
0x7c...d06d
12/19/20242:43:35 AMsell$307.66$12.980.090480.00381823.69
0x3B2...09fb
0xf9...e70c
12/17/20249:08:59 AMsell$252.88$15.770.0650.00405416.03
0xD1F...0cB7
0x6e...9cc5
12/16/20246:47:59 AMsell$199.62$16.520.051150.00423512.07
0xD1F...0cB7
0x62...afe4
12/15/20246:37:59 PMsell$355.63$16.80.094520.00446621.16
0xae2...aE13
0x65...fb84
12/15/20246:37:47 PMsell$340.93$18.690.086870.00432918.23
0xae2...aE13
0x16...472e
12/15/20246:36:47 PMbuy$860.04$20.720.19140.00492641.49
0x2a3...afd1
0xf7...5836
12/15/20241:50:11 PMbuy$172.46$16.610.044040.00424110.38
0xD1F...0cB7
0x97...749d
12/14/20249:07:35 PMsell$174.74$16.020.046010.00421910.9
0x3B2...09fb
0x9a...2993
12/14/202410:05:23 AMsell$199.95$16.740.052250.00437511.94
0xD1F...0cB7
0xef...de45
12/11/202412:26:23 PMbuy$388.63$16.840.099750.00432423.06
0x346...51Ee
0x2b...41cc