WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$4.71
Presyo
0.002607 WETH
TVL
$3,343.05
MKT CAP
$117.5M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama LPT:
347.78
Pinagsama WETH:
$0.9006

LPT/WETH price stats sa Ethereum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng LPT token sa DEX Unknown DEX ay $4.71. Ang presyo ng LPT ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.98. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $117,479,498.78. Ang kontrata ng liquidity pool ay 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 na may kabuuang halaga na naka-lock (TVL) na $3,343.06. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0xCAE34B3C4A20F2Fa4D604fB1F84c247D3c514629 ay $3,343.06.

Ang kabuuang transaksyon ng LPT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $26.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.002607, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $4.71 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202511:40:47 PMsell$15.92$4.710.0088070.0026073.370x51...6794
05/03/202512:30:35 AMsell$11.05$4.880.0059930.002652.260xb5...d204
05/02/20254:53:59 PMsell$29.55$4.960.016170.0027145.950x84...0507
05/01/202512:31:59 PMsell$12.58$5.160.0067880.0027832.430x24...e33b
04/29/20258:19:35 PMbuy$13.6$5.130.0074210.0027972.650x4b...423c
04/29/20255:33:35 PMbuy$8.53$5.130.0045920.0027621.660x9b...c7e1
04/29/202512:11:47 PMbuy$19.88$4.980.010820.0027163.980xdd...2cd2
04/29/202512:11:23 PMsell$57.1$4.890.03220.00276211.650x1a...e088
04/29/202510:03:47 AMsell$22.72$5.220.012610.0028984.350xc1...3db1
04/28/20256:55:35 AMbuy$13.17$5.350.0072150.0029322.460x8d...4c62
04/27/20255:58:23 AMsell$21.57$5.210.012120.0029294.130xbb...b3f5
04/27/202512:17:59 AMsell$17.14$5.40.0095040.0029963.170xfe...ccbf
04/26/20254:35:59 PMsell$16.74$5.380.0094980.0030553.10x94...c78b
04/26/20257:05:11 AMsell$419.82$5.540.30670.00309475.740xdc...f5a0
04/26/20257:05:11 AMbuy$408.52$5.540.30170.00309473.70x71...2115
04/26/20251:43:11 AMbuy$21.79$5.710.011830.0031013.810x19...beb4
04/25/20257:13:11 AMbuy$22.45$5.460.012420.0030254.10x89...03a4
04/25/20257:00:23 AMbuy$17.8$5.350.0098250.0029573.320x6f...09b0
04/25/20256:52:35 AMbuy$22.97$5.210.012720.0028884.40xc7...593e
04/23/202511:56:11 PMsell$14.64$5.040.0082990.0028572.90x06...f4df