WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.7
Presyo
0.004717 WETH
TVL
$36,692.74
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
220
Telegram price alerts
Pares:
0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama LINK:
1,461.72
Pinagsama WETH:
$6.95

LINK/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LINK token sa DEX Neopin ay $12.7. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $219.86. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,708,839,183.05. Ang kontrata ng liquidity pool ay 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f na may kabuuang halaga na naka-lock (TVL) na $36,692.75. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f ay $36,692.75.

Ang kabuuang transaksyon ng LINK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $219.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004717, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.7 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:34:23 AMbuy$219.85$12.70.081610.00471717.29
0x3B2...09fb
0xe1...63db
09/25/20249:35:11 PMbuy$213.9$12.170.080960.00460717.57
0x3B2...09fb
0x32...9a2f
09/25/20247:43:59 AMbuy$26.83$12.20.010.0045472.19
0x8EB...ee94
0x48...628f
09/24/202410:37:47 PMbuy$398.94$12.050.1470.00444133.1
0x3B2...09fb
0xe5...03e6
09/22/20243:45:59 PMsell$218.65$11.10.086120.00437619.68
0x3B2...09fb
0x32...8262
09/21/20249:45:59 PMsell$164.33$11.370.064680.00447514.45
0x3B2...09fb
0xaa...4bb6
09/17/202411:35:23 PMbuy$82.78$10.540.03550.0045227.85
0x3B2...09fb
0xa8...be7f
09/17/20249:57:59 PMsell$217.01$10.620.092580.00453320.42
0xd34...B7CB
0x7a...5744
09/16/202410:41:11 PMsell$101.52$10.470.044810.0046259.68
0x3B2...09fb
0xc9...9fe9
09/15/20241:24:59 PMsell$147.96$11.240.061780.00469713.15
0x1b9...2f85
0xa5...e9ab
09/15/20241:24:59 PMbuy$117.41$11.240.049410.00473410.43
0xFDa...6eeE
0x44...3722
09/14/20242:14:11 AMbuy$53.78$11.450.0220.0046854.69
0x3B2...09fb
0x0f...f04d
09/13/202412:51:11 PMbuy$91.82$11.010.03870.0046448.33
0x3B2...09fb
0xab...af44
09/13/202411:30:59 AMbuy$89.9$10.960.037660.0045938.19
0x3B2...09fb
0x65...9b73
09/13/20241:59:11 AMbuy$117.94$10.820.049380.00453410.89
0x3B2...09fb
0x09...0126
09/12/20244:46:59 PMbuy$89.89$10.650.037770.0044768.43
0x3B2...09fb
0x74...ff18
09/12/20244:47:11 AMsell$70.55$10.560.029670.0044446.67
0x3B2...09fb
0x84...0c78
09/10/20243:53:23 AMsell$70.91$10.360.030690.0044846.84
0x979...24F9
0x49...61bb
09/09/20248:40:11 PMsell$85.09$10.530.036580.0045298.07
0x979...24F9
0x7f...0372
09/09/20247:42:47 AMbuy$126.9$10.640.05420.00454511.92
0x3B2...09fb
0x3e...4166