WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.99
Presyo
0.00456 WETH
TVL
$35,259.12
MKT CAP
$15B
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
784
Telegram price alerts
Pares:
0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama LINK:
1,178.3
Pinagsama WETH:
$5.27

LINK/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Neopin ay $14.99. Ang presyo ng LINK ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $784.45. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,994,977,076.47. Ang kontrata ng liquidity pool ay 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f na may kabuuang halaga na naka-lock (TVL) na $35,259.12. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f ay $35,259.12.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $784.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00456, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.99 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:07:59 PMsell$376.21$14.990.11440.0045625.08
0x3B2...09fb
0x0c...92e8
11/20/20247:04:59 PMsell$408.23$14.220.13630.00475128.7
0x346...51Ee
0x04...1505
11/20/20242:00:59 PMbuy$515.28$15.10.16240.00476234.11
0x346...51Ee
0x47...2ce0
11/20/20248:26:11 AMsell$121.11$14.510.038790.004658.34
0xfB8...0Bfd
0x6a...fb5a
11/20/20244:29:47 AMsell$239.96$14.280.079480.00473116.8
0x3B2...09fb
0x60...65d4
11/19/202412:30:11 AMsell$287.14$15.280.09110.00484718.79
0x2Ee...96F5
0xf3...a3bc
11/18/20244:10:23 PMbuy$609.87$15.60.18790.00480939.07
0x3B2...09fb
0x6e...d428
11/18/20244:34:23 AMbuy$395.01$14.370.12630.00459627.48
0xC5a...91ab
0xfb...5b87
11/17/202410:41:35 PMsell$230.64$13.780.075910.00453616.73
0x2Ee...96F5
0xf7...f879
11/16/20246:59:23 PMbuy$372.17$14.570.11580.00453625.52
0x2Ee...96F5
0x97...4735
11/15/202410:59:47 PMbuy$363.97$13.810.11540.00438326.34
0x3B2...09fb
0xfc...d91d
11/13/20246:05:47 AMsell$238.41$13.310.077550.00433317.89
0x3B2...09fb
0x58...a42a
11/12/202412:09:23 PMsell$288.14$14.30.089510.00444220.14
0x3B2...09fb
0xe3...50e0
11/10/20246:31:59 AMbuy$309.67$14.370.096150.00446421.53
0x3B2...09fb
0xef...b203
11/10/202412:18:23 AMsell$276.38$13.680.089580.00443420.2
0x346...51Ee
0x5b...2ac3
11/08/20247:22:11 PMbuy$237.45$13.50.078590.00446817.58
0x3B2...09fb
0x8c...d6c7
11/05/20245:35:47 PMbuy$256.46$10.870.10250.00434923.57
0x3B2...09fb
0xdd...7d5e
11/04/20246:40:11 PMsell$202.87$10.340.084590.00431119.61
0x3B2...09fb
0xe9...fb29
11/03/20246:16:23 PMsell$217.11$10.660.090130.00442620.36
0x346...51Ee
0xe1...8092
11/03/20243:54:35 AMbuy$22.56$10.940.009290.0045062.06
0x3B2...09fb
0x07...6b9e