- WhatToFarm
- Ethereum
- Neopin
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 577.83
- Pinagsama WETH:
- $4.49
LINK/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Neopin ay $25.87. Ang presyo ng LINK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $828.33. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $25,875,174,372.63. Ang kontrata ng liquidity pool ay 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f na may kabuuang halaga na naka-lock (TVL) na $29,884.61. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8Cdb02C4CB0f54F66F0DB0314486FAe5AFB66E2f ay $29,884.61.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $828.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007824, na naitala noong 9:00 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.87 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:45:59 AM | sell | $133.25 | $25.87 | 0.04029 | 0.007824 | 5.14 | 0x01...e1c0 | |
| 01/22/2025 | 3:56:47 AM | sell | $184.17 | $26.46 | 0.0556 | 0.007991 | 6.95 | 0x15...e066 | |
| 01/22/2025 | 12:05:23 AM | buy | $267.12 | $27.05 | 0.07896 | 0.007998 | 9.87 | 0xd0...74d8 | |
| 01/21/2025 | 11:03:11 AM | buy | $243.76 | $25.91 | 0.07275 | 0.007734 | 9.4 | 0x28...064c | |
| 01/21/2025 | 12:34:59 AM | sell | $219.71 | $24.5 | 0.06887 | 0.007682 | 8.96 | 0x81...0085 | |
| 01/20/2025 | 8:12:23 AM | buy | $414.93 | $26.41 | 0.12 | 0.007639 | 15.71 | 0x04...b08d | |
| 01/20/2025 | 4:22:11 AM | sell | $280.72 | $24.09 | 0.08786 | 0.00754 | 11.65 | 0x10...a0c6 | |
| 01/19/2025 | 4:46:59 PM | buy | $428.12 | $26.34 | 0.1223 | 0.007526 | 16.25 | 0xd5...025d | |
| 01/18/2025 | 1:07:47 AM | buy | $178.69 | $25.51 | 0.05068 | 0.007236 | 7 | 0x35...8635 | |
| 01/17/2025 | 5:34:11 AM | buy | $172.68 | $24.06 | 0.0507 | 0.007067 | 7.17 | 0xec...e745 | |
| 01/17/2025 | 12:21:59 AM | buy | $102.11 | $23.31 | 0.03037 | 0.006934 | 4.37 | 0x7f...16a4 | |
| 01/16/2025 | 1:04:23 PM | buy | $198.34 | $23.12 | 0.05824 | 0.00679 | 8.57 | 0x2e...b94f | |
| 01/16/2025 | 12:09:35 PM | buy | $203.96 | $22.4 | 0.06007 | 0.0066 | 9.1 | 0xad...7d79 | |
| 01/16/2025 | 10:20:23 AM | buy | $161.09 | $21.69 | 0.04773 | 0.006429 | 7.42 | 0x4e...446c | |
| 01/15/2025 | 1:42:35 AM | buy | $171.37 | $20.55 | 0.05229 | 0.006273 | 8.33 | 0x60...f385 | |
| 01/13/2025 | 5:18:11 PM | buy | $167.71 | $18.71 | 0.05473 | 0.006107 | 8.96 | 0x33...2400 | |
| 01/13/2025 | 6:19:35 AM | sell | $127.05 | $19.31 | 0.03978 | 0.006048 | 6.57 | 0x15...cc89 | |
| 01/12/2025 | 9:22:23 PM | sell | $44.44 | $19.88 | 0.0137 | 0.00613 | 2.23 | 0xdf...4eb4 | |
| 01/11/2025 | 3:43:11 AM | buy | $105.59 | $19.97 | 0.03245 | 0.006138 | 5.28 | 0x62...04f7 | |
| 01/09/2025 | 6:07:23 AM | sell | $169.88 | $20.15 | 0.05168 | 0.006131 | 8.42 | 0x3d...3a3a |