WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.02875
Presyo
0.058932 WETH
TVL
$22,115.15
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
343
Telegram price alerts
Pares:
0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama GALA:
383,235.91
Pinagsama WETH:
$3.32

GALA/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GALA token sa DEX Neopin ay $0.02875. Ang presyo ng GALA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $343.45. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $1,090,303,010.85. Ang kontrata ng liquidity pool ay 0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd na may kabuuang halaga na naka-lock (TVL) na $22,115.15. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd ay $22,115.15.

Ang kabuuang transaksyon ng GALA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $343.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.000008932, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.02875 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:52:47 PMsell$343.44$0.028750.10660.05893211,942.1
0x3B2...09fb
0xbe...1607
11/20/20244:07:59 AMsell$241.87$0.028510.080030.0594348,482.66
0x3B2...09fb
0x9d...aab6
11/19/20249:38:23 AMsell$232.77$0.029940.076680.0598667,772.43
0x3B2...09fb
0x64...2009
11/18/20249:37:47 PMbuy$396.01$0.032120.12080.059812,326.92
0x3B2...09fb
0xd6...e1f7
11/17/20249:20:35 AMsell$154.19$0.029210.050410.0595525,277.79
0x3B2...09fb
0xa0...a352
11/16/202410:17:35 PMbuy$306.7$0.030810.094440.0594889,954.48
0x3B2...09fb
0x81...1732
11/16/20248:40:23 PMbuy$297.1$0.029160.091540.05898710,185.48
0x3B2...09fb
0x75...115d
11/16/202410:37:47 AMbuy$285.36$0.02730.088980.05851410,451.02
0x3B2...09fb
0x45...87eb
11/12/20246:12:35 PMsell$262.09$0.026430.08380.0584519,915.81
0x3B2...09fb
0x08...40f9
11/12/20247:35:59 AMbuy$491.6$0.029430.13980.05837416,698.96
0x3B2...09fb
0x09...211e
11/10/202411:29:47 AMbuy$319.98$0.025770.096970.0578112,414.95
0x3B2...09fb
0x32...f177
11/07/20246:55:47 AMsell$202.2$0.021350.0730.0577099,468.58
0x3B2...09fb
0xfa...26f2
11/05/20244:38:59 PMbuy$306.97$0.019540.120.05764515,702.2
0x2Ee...96F5
0x40...ed19
11/05/20245:40:35 AMbuy$83.2$0.017960.033790.0572944,632.6
0x3B2...09fb
0xbc...19d3
11/03/20247:22:47 PMsell$126.18$0.017460.052690.0572937,224.89
0x3B2...09fb
0x6d...4a71
11/03/20243:42:47 AMsell$107.38$0.018130.04450.0575165,920.74
0x3B2...09fb
0xbc...9bdd
11/02/20241:12:59 PMsell$108.08$0.018950.044020.0577215,701.75
0x3B2...09fb
0x2d...403f
10/30/202410:59:23 AMsell$142.9$0.020760.054720.0579536,880.92
0x3B2...09fb
0xe5...7ae1
10/28/20245:38:11 AMsell$141.03$0.020040.057850.0582227,036.19
0x3B2...09fb
0x47...7bb7
10/25/202411:39:47 PMsell$321.4$0.020170.13850.05869915,929.68
0x3B2...09fb
0xa2...c6c7