WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.03626
Presyo
0.00001052 WETH
TVL
$25,053.13
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
655
Telegram price alerts
Pares:
0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama GALA:
346,513.68
Pinagsama WETH:
$3.69

GALA/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GALA token sa DEX Neopin ay $0.03626. Ang presyo ng GALA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $654.63. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $1,400,093,391.99. Ang kontrata ng liquidity pool ay 0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd na may kabuuang halaga na naka-lock (TVL) na $25,053.13. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd ay $25,053.13.

Ang kabuuang transaksyon ng GALA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $654.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.00001052, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.03626 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:32:11 AMbuy$193.77$0.036260.056240.000010525,342.76
0xae2...aE13
0xbd...3993
12/22/20245:26:59 AMsell$196.28$0.033860.060730.000010475,796.87
0xae2...aE13
0xb2...453f
12/21/20241:39:59 PMsell$264.57$0.035890.080220.000010887,370.73
0x3B2...09fb
0x8d...1037
12/21/20245:52:47 AMbuy$256.01$0.039220.071630.000010976,526.27
0xae2...aE13
0xea...3a89
12/20/202410:36:59 PMbuy$312.45$0.037280.088090.000010518,380.44
0xae2...aE13
0x29...c80a
12/20/20248:26:59 AMsell$343.22$0.034020.10590.000010510,088.02
0xae2...aE13
0x73...4e84
12/19/20241:03:47 AMsell$455.12$0.040050.1270.0000111711,363.51
0xae2...aE13
0x45...7f95
12/17/20241:59:59 AMsell$286.45$0.046030.07330.000011786,222.43
0xae2...aE13
0xea...15e3
12/16/202411:03:35 PMsell$354.44$0.049020.088760.000012277,229.94
0xae2...aE13
0xb8...1617
12/16/20246:02:35 AMsell$294.57$0.050220.075010.000012795,865.32
0xae2...aE13
0xe9...73c0
12/15/20241:43:23 PMbuy$311.42$0.050850.078720.000012856,123.96
0xae2...aE13
0x5e...f1c9
12/14/20248:27:59 PMsell$299.47$0.048390.079090.000012786,188.29
0x3B2...09fb
0xa2...66e2
12/13/20245:17:47 AMsell$308.38$0.050840.080610.000013296,065.2
0x3B2...09fb
0xc3...db23
12/11/20241:31:23 PMbuy$514.39$0.051230.13250.000013210,039.76
0x3B2...09fb
0xd8...a6b2
12/09/20249:02:59 PMsell$977.2$0.047340.28050.0000127420,640.95
0x2Ee...96F5
0x8e...992e
12/09/20244:21:11 AMsell$352.12$0.057160.091450.000014846,160.18
0x3B2...09fb
0x6e...64af
12/08/202410:20:35 PMsell$257.95$0.06050.065590.000015384,263.12
0x3B2...09fb
0xe1...d5ac
12/08/202410:40:59 AMbuy$217.71$0.062640.053930.000015513,475.4
0x3B2...09fb
0x54...2cb4
12/07/202410:46:59 PMbuy$356.65$0.061680.08690.000015035,781.69
0x3B2...09fb
0x27...9706
12/07/20242:51:35 PMsell$365.46$0.0590.092670.000014966,193.57
0x346...51Ee
0xa7...b94e