WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.02353
Presyo
0.05861 WETH
TVL
$15,202.07
MKT CAP
$866.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
157
Telegram price alerts
Pares:
0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama GALA:
328,045.82
Pinagsama WETH:
$2.87

GALA/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng GALA token sa DEX Neopin ay $0.02353. Ang presyo ng GALA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $156.55. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $866,685,316.49. Ang kontrata ng liquidity pool ay 0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd na may kabuuang halaga na naka-lock (TVL) na $15,202.08. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x98faB9B93b470F95Cb6D4a9207aF654631f014Fd ay $15,202.08.

Ang kabuuang transaksyon ng GALA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $156.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.00000861, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.02353 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:56:35 AMbuy$156.54$0.023530.057280.058616,652.3
0x7bD...8730
0x34...0346
09/25/20241:29:23 AMbuy$282.92$0.022370.10330.05816912,645.81
0x3B2...09fb
0xe0...5a4c
09/18/20242:12:11 AMbuy$134.8$0.018410.056910.0577737,321.27
0x3B2...09fb
0x19...c56b
09/11/20245:56:59 AMsell$88.46$0.01770.038390.0576844,996.55
0x3B2...09fb
0x79...bf41
09/11/20242:11:59 AMsell$71.79$0.01820.030950.0578473,944.48
0x30A...519E
0xfb...8dcc
09/10/20242:59:11 AMsell$66.37$0.018480.028690.0579883,591.52
0x3B2...09fb
0x05...6102
09/08/202412:18:35 PMsell$41.13$0.018480.018020.05812,225.43
0x3B2...09fb
0x14...f5e8
09/08/20244:30:23 AMbuy$54.89$0.018880.023640.0581352,906.3
0x3B2...09fb
0xd8...9166
09/07/20247:32:59 PMbuy$88.54$0.018460.03830.0579874,795.66
0x1b9...2f85
0x86...06a7
09/07/20245:04:23 PMbuy$67.45$0.018130.029110.0578283,719.41
0xfD0...2A43
0xef...aa4b
09/06/20245:43:47 PMbuy$190.08$0.017420.082530.05756610,908.08
0x3B2...09fb
0x5d...e1b8
09/06/20242:12:47 AMbuy$57.23$0.017690.023690.0573233,234.74
0x3B2...09fb
0x07...d6be
09/01/202410:57:35 PMsell$56.93$0.017540.023620.057283,244.92
0x3BA...acB4
0x4a...7421
09/01/20242:11:23 PMsell$93.82$0.017970.038740.0574225,219.89
0x3B2...09fb
0x29...847e
09/01/20247:11:59 AMsell$41.68$0.018460.017040.057552,257.29
0x979...24F9
0xb0...c568
08/31/20247:56:11 PMsell$64.93$0.018880.02630.0576513,438.33
0x7c0...C922
0xe0...6ef7
08/31/20248:15:11 AMsell$87$0.019440.034870.0577944,474.17
0x3B2...09fb
0x25...5ad9
08/30/202412:17:59 PMbuy$90.23$0.019990.035250.057814,513.19
0x3B2...09fb
0x54...a1b2
08/30/20249:15:59 AMbuy$42.84$0.019580.016720.0576472,187.15
0x3B2...09fb
0x4d...0d63
08/29/20248:41:35 PMsell$69.5$0.018910.028070.0576373,675.77
0x3B2...09fb
0x4d...2a75