WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ENA pair

Presyo USD
$1,837.52
Presyo
22,976.28 ENA
TVL
$69.26
MKT CAP
$818.33
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pinagsama WETH:
0.01862
Pinagsama ENA:
$438.2

WETH/ENA price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,837.52. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $818.33. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $69.26. Ang WETH/ENA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ENA na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $69.26.

Ang kabuuang transaksyon ng WETH/ENA ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/ENA pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ENA ay 22,976.28, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,837.52 ngayon.

WETH-ENA price chart

PetsaOras
Presyo $
Presyo ENA
GumawaTXN
07/20/20262:03:23 AMbuy$0.933$1,837.5211.6622,976.280.0005077
0x6e2...88cd
0x2c...7f70
07/04/20267:40:47 AMbuy$0.9192$1,691.2311.8221,746.530.0005435
0xc0d...34a3
0xca...3199
07/02/20264:49:47 AMsell$1.01$1,683.3613.1321,686.430.0006054
0x6e2...88cd
0x3a...4548
07/01/202611:09:23 PMbuy$0.7816$1,568.0110.9321,932.690.0004985
0x6e2...88cd
0xbe...7fcc
06/30/20268:29:59 AMbuy$0.9916$1,534.3513.3720,688.370.0006463
0x5c8...BFbe
0xd4...5ba0
06/27/202612:42:11 PMbuy$0.7659$1,536.589.7419,543.310.0004985
0x3aF...ae94
0x0d...e21f
06/17/20264:23:11 PMsell$1.74$1,866.7218.5919,856.420.0009363
0xae2...aE13
0xbf...c4d5
06/15/202610:06:59 PMbuy$0.9125$1,754.1410.620,381.410.0005202
0x276...33FA
0xab...bb97
06/13/20261:53:59 PMsell$1.02$1,739.711.9620,329.710.0005886
0xae2...aE13
0x64...67bf
06/12/202612:22:35 PMsell$0.9404$1,739.1211.6421,525.990.0005407
0xae2...aE13
0x51...c342
06/10/20267:37:35 PMbuy$1.29$1,553.0217.7921,333.650.000834
0xae2...aE13
0x83...f4de
06/09/202612:59:11 AMbuy$1.22$1,597.4415.0619,688.190.0007652
0xae2...aE13
0xad...a11e
06/08/20265:33:59 AMbuy$0.8651$1,604.079.9618,481.040.0005393
0x4d1...Be30
0x51...ff25
06/07/202610:16:23 AMbuy$1.04$1,575.811.5917,467.320.0006636
0xae2...aE13
0xca...85e3
06/05/20269:38:47 PMsell$1.83$1,685.2519.3117,717.480.00109
0xae2...aE13
0xff...2fb0
06/04/20269:32:11 PMbuy$1.53$1,684.4816.3317,967.670.0009089
0xae2...aE13
0x64...cb2f
06/04/20265:28:35 PMsell$2.03$1,870.2419.6418,016.480.00109
0x000...C5a7
0x18...2471
06/04/20262:27:23 PMbuy$2.54$1,775.0427.2919,019.820.001537
0xae2...aE13
0xfb...3270
06/03/20261:53:59 PMsell$2.69$1,830.8624.2216,477.270.001382
0x000...C5a7
0x92...aee1
06/03/20266:48:47 AMsell$1.44$1,929.6214.5219,372.860.0007499
0xae2...aE13
0xe1...4549