WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.9593
Presyo
0.0002763 WETH
TVL
$17,736.51
MKT CAP
$14.4B
5m
0%
1h
0%
4h
0%
24h
8.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama ENA:
9,432.06
Pinagsama WETH:
$2.68

ENA/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng ENA token sa DEX Neopin ay $0.9593. Ang presyo ng ENA ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,269.85. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $14,389,816,511.13. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $17,736.51. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $17,736.51.

Ang kabuuang transaksyon ng ENA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $1,269.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0002763, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.9593 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:42:35 PMbuy$284.95$0.95930.082080.0002763297.03
0xD1F...0cB7
0xb9...c7cc
01/21/20253:21:11 PMsell$190.81$0.87430.059450.0002724218.24
0xD1F...0cB7
0xae...c4a2
01/21/202511:05:35 AMbuy$172.93$0.92460.051410.0002749187.02
0xD1F...0cB7
0x4c...9ccf
01/21/20254:51:59 AMbuy$167.9$0.87060.050970.0002643192.84
0xD1F...0cB7
0x32...e054
01/21/20252:44:35 AMsell$176.79$0.8370.05560.0002632211.21
0xD1F...0cB7
0x50...75e1
01/20/202510:22:59 PMsell$276.44$0.88490.086820.0002779312.38
0xae2...aE13
0x65...b9d3
01/20/20252:38:47 PMbuy$286.83$0.96180.083490.0002799298.21
0xD1F...0cB7
0x9d...50ca
01/20/20257:55:47 AMbuy$312.35$0.91710.089250.000262340.56
0xD1F...0cB7
0x3f...ea64
01/20/20253:39:23 AMsell$249.08$0.82290.078530.0002594302.66
0xD1F...0cB7
0x6e...7499
01/19/20257:00:11 AMsell$162.7$0.87750.050570.0002727185.39
0xD1F...0cB7
0x8b...ae63
01/19/20251:17:35 AMbuy$195.1$0.9360.057050.0002737208.44
0xD1F...0cB7
0xe7...ea8b
01/18/20255:44:11 PMsell$190.18$0.86990.059540.0002723218.6
0xD1F...0cB7
0x9e...2f86
01/18/202511:50:11 AMbuy$190.31$0.92810.056250.0002743205.03
0xD1F...0cB7
0xba...94e1
01/18/20257:03:59 AMsell$187.74$0.88660.057780.0002729211.73
0xae2...aE13
0x49...eb06
01/17/20251:05:23 AMbuy$102.21$0.92910.030520.0002774110
0xae2...aE13
0xf0...1695
01/16/202510:20:47 PMsell$155.74$0.90450.047790.0002776172.17
0x3B2...09fb
0xf6...278f
01/16/202512:54:11 PMbuy$185.65$0.95190.054330.0002785195.02
0xD1F...0cB7
0x2c...e373
01/16/202512:17:59 AMsell$216.77$0.93270.063750.0002743232.4
0xD1F...0cB7
0x28...0b34
01/15/202510:49:11 PMbuy$243.11$0.95780.069970.0002756253.81
0xD1F...0cB7
0x6b...90c1
01/15/20253:29:11 PMbuy$333.09$0.910.097990.0002677366.01
0xD1F...0cB7
0xb9...6107