WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ENA pair

Presyo USD
$0.006982
Presyo
8,428.65 ENA
TVL
$120.83
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pinagsama WETH:
0.03126
Pinagsama ENA:
$257.03

WETH/ENA price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.006982. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $120.83. Ang WETH/ENA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ENA na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $120.83.

Ang kabuuang transaksyon ng WETH/ENA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/ENA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ENA ay 8,428.65, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.006982 ngayon.

WETH-ENA price chart

PetsaOras
Presyo $
Presyo ENA
GumawaTXN
10/23/20251:55:47 PMsell$0.055985$0.0069827.228,428.650.0008572
0xae2...aE13
0x97...bace
10/22/20255:25:11 PMbuy$0.056766$0.0069828.188,447.730.000969
0xae2...aE13
0x04...bc51
10/22/202511:34:35 AMsell$0.056858$0.0069828.258,400.780.0009823
0xae2...aE13
0x34...922d
10/20/20256:19:59 AMbuy$0.055231$0.0069826.378,513.240.0007493
0xae2...aE13
0x6e...4988
10/20/20251:21:59 AMbuy$0.054991$0.0069825.88,121.370.0007149
0xae2...aE13
0x36...4f95
10/19/20254:49:35 PMsell$0.055695$0.0069826.68,098.90.0008156
0x000...C5a7
0x5d...9101
10/18/20252:45:35 PMsell$3.46$4,012.817.378,548.770.0008629
0xae2...aE13
0xe1...801c
10/17/202510:58:23 PMsell$3.01$3,957.126.879,020.230.0007617
0xae2...aE13
0x25...63e3
10/13/20259:21:11 AMsell$0.05708$0.0071669.459,574.730.0009879
0xae2...aE13
0x34...b7fe
10/13/20257:22:47 AMsell$0.056203$0.0071668.8410,217.630.0008656
0xae2...aE13
0x09...1ecb
10/12/202512:59:59 AMbuy$4.51$3,563.9312.8410,133.620.001267
0xae2...aE13
0xf6...2eb4
10/11/20256:31:59 PMbuy$4.67$3,677.4111.789,277.890.00127
0xae2...aE13
0x66...f3ae
10/11/202510:07:35 AMbuy$6.72$3,784.715.748,859.580.001883
0x3eA...0408
0xc0...411e
10/08/202511:10:47 PMsell$3.15$4,614.675.467,993.040.000684
0xae2...aE13
0xb4...e2ba
10/08/202512:28:47 AMbuy$3.16$4,357.155.838,029.30.0007272
0x000...C5a7
0xa0...3e20
10/06/20254:56:35 AMbuy$3.73$4,410.746.477,644.280.0008465
0xae2...aE13
0xb3...6f6f
10/04/20259:54:23 AMbuy$3.68$4,400.866.087,261.80.0008376
0x000...C5a7
0x0f...dfa7
10/02/20259:56:35 PMsell$5.52$4,666.038.647,295.320.001184
0xae2...aE13
0xfd...5a48
09/30/20255:38:11 AMbuy$4.37$4,045.097.957,360.560.00108
0xae2...aE13
0xa6...c259
09/28/20257:05:47 AMbuy$3.59$3,937.056.336,934.750.0009137
0xae2...aE13
0xdb...c79e