WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.608
Presyo
0.0001765 WETH
TVL
$34,244.99
MKT CAP
$9.12B
5m
0%
1h
0%
4h
0%
24h
18.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
987
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama ENA:
28,469.29
Pinagsama WETH:
$5.07

ENA/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ENA token sa DEX Neopin ay $0.608. Ang presyo ng ENA ay pataas 18.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $986.64. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $9,120,309,613.65. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $34,244.99. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $34,244.99.

Ang kabuuang transaksyon ng ENA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $986.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001765, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.608 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:49:23 AMbuy$228.61$0.6080.066390.0001765376
0x3B2...09fb
0xc3...f2cc
11/21/20242:58:59 PMbuy$448.57$0.58860.12930.0001697762.04
0x3B2...09fb
0x62...983b
11/21/202410:47:11 AMsell$309.44$0.51470.10080.0001678601.13
0x3B2...09fb
0x53...0aba
11/20/202412:42:23 AMsell$287.26$0.53210.094220.0001745539.85
0x3B2...09fb
0xee...bebf
11/19/202410:00:35 AMsell$260.61$0.55280.085240.0001808471.38
0x2Ee...96F5
0xe4...9f67
11/18/20246:43:59 PMsell$436.27$0.58470.14070.0001886746.08
0x3B2...09fb
0x89...98e6
11/18/20242:16:11 PMbuy$420.61$0.60350.13260.0001903696.89
0x3B2...09fb
0xd2...2059
11/18/202410:42:35 AMbuy$297.41$0.57370.094440.0001822518.36
0x3B2...09fb
0xbc...cfdc
11/17/202410:46:11 PMsell$334.05$0.55020.11030.0001816607.09
0x3B2...09fb
0x18...8d37
11/17/202411:43:11 AMsell$116.4$0.56610.038450.000187205.6
0x3B2...09fb
0xc5...1744
11/17/20242:49:11 AMbuy$337.43$0.57880.10820.0001856582.93
0x3B2...09fb
0x0e...7643
11/17/20242:22:59 AMbuy$271.28$0.56560.085720.0001787479.61
0x24b...b250
0x8d...fc0f
11/15/202410:59:47 PMsell$349.71$0.54120.11540.0001787646.1
0x3B2...09fb
0xfc...d91d
11/15/20246:19:11 PMsell$383.22$0.55510.12930.0001874690.27
0x3B2...09fb
0x74...7f99
11/15/20245:20:59 PMbuy$564.21$0.58470.18010.0001867964.83
0x2Ee...96F5
0x03...b886
11/15/202411:35:35 AMbuy$228.57$0.56870.071450.0001778401.86
0x24b...b250
0x37...e663
11/15/20245:50:47 AMbuy$165.04$0.53910.05310.0001734306.11
0x3B2...09fb
0xea...46d5
11/14/202412:08:11 PMsell$462.28$0.54290.14960.0001757851.38
0x3B2...09fb
0x35...669b
11/14/20241:34:47 AMsell$530.11$0.5750.17250.0001871921.88
0x3B2...09fb
0xe8...f7bf
11/13/20243:00:23 PMbuy$1,164.35$0.64690.32850.0001941,799.68
0x2Ee...96F5
0xef...0d21