WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$1.07
Presyo
0.0003186 WETH
TVL
$41,359.84
MKT CAP
$16.1B
5m
0%
1h
0%
4h
2.07%
24h
7.00%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama ENA:
19,464.4
Pinagsama WETH:
$6.25

ENA/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ENA token sa DEX Neopin ay $1.07. Ang presyo ng ENA ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,546.19. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $16,057,666,086.00. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $41,359.84. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $41,359.84.

Ang kabuuang transaksyon ng ENA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $1,546.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0003186, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $1.07 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:33:35 PMbuy$237.68$1.070.070730.0003186222.02
0xD1F...0cB7
0xf5...fd2c
12/22/20244:53:47 PMbuy$213.02$1.040.063330.0003117203.11
0xD1F...0cB7
0xd0...a5d5
12/22/20242:10:59 PMsell$337.78$1.030.10190.0003118326.94
0x3B2...09fb
0x0f...8dfe
12/22/20249:42:23 AMbuy$219.54$1.070.064250.0003156203.54
0xD1F...0cB7
0xfe...7daf
12/22/20248:02:47 AMbuy$239.96$1.040.071210.0003088230.58
0xD1F...0cB7
0x1c...8eaf
12/21/202410:15:35 PMsell$298.18$10.09180.000308298.03
0x3B2...09fb
0x09...16b0
12/21/20243:14:23 PMsell$265.11$1.050.079370.0003167250.62
0xD1F...0cB7
0x10...369e
12/21/20242:21:23 PMsell$252.57$1.090.074950.0003246230.9
0xD1F...0cB7
0xd7...4c8a
12/21/20241:15:35 PMsell$255.35$1.120.075740.0003324227.84
0xD1F...0cB7
0x38...46dd
12/21/202412:29:23 PMsell$226.31$1.150.066880.0003399196.74
0xD1F...0cB7
0x9b...9c6e
12/21/202410:28:11 AMbuy$262.39$1.20.074510.0003416218.12
0xD1F...0cB7
0xcf...e3c0
12/21/20241:28:35 AMsell$288.95$1.160.084240.00034247.72
0xD1F...0cB7
0xa3...6ebe
12/21/202412:27:23 AMbuy$268.57$1.20.076660.0003425223.79
0xD1F...0cB7
0xde...79ff
12/20/20247:47:47 PMbuy$448.86$1.170.12640.0003318380.97
0xae2...aE13
0xc9...1ca4
12/20/20247:04:11 PMbuy$348.36$1.110.099750.0003201311.6
0xD1F...0cB7
0xff...67ed
12/20/20246:12:47 PMbuy$401.36$1.080.11420.0003092369.31
0xD1F...0cB7
0x4f...1099
12/20/20241:57:47 PMbuy$465.62$10.13740.0002966463.4
0xD1F...0cB7
0x0e...f17d
12/20/20241:16:23 PMbuy$454.83$0.93790.13730.0002832484.9
0xD1F...0cB7
0x1e...a8fe
12/20/20249:48:47 AMbuy$328.62$0.90850.098380.000272361.7
0xD1F...0cB7
0x1b...7627
12/20/20247:52:59 AMsell$306.4$0.89940.092010.0002701340.66
0xae2...aE13
0x35...0d9a