WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ENA pair

Presyo USD
$1,934.86
Presyo
21,804.07 ENA
TVL
$74.46
MKT CAP
$886.31
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pinagsama WETH:
0.01903
Pinagsama ENA:
$424.13

WETH/ENA price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,934.86. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $886.31. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $74.47. Ang WETH/ENA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ENA na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $74.47.

Ang kabuuang transaksyon ng WETH/ENA ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ENA pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ENA ay 21,804.07, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,934.86 ngayon.

WETH-ENA price chart

PetsaOras
Presyo $
Presyo ENA
GumawaTXN
03/27/202611:51:23 PMbuy$0.9144$1,934.8610.321,804.070.0004726
0xae2...aE13
0x84...89cd
03/26/202610:24:47 PMbuy$0.7832$2,029.258.0520,861.860.0003859
0xae2...aE13
0x83...91b7
03/26/20261:12:35 AMsell$0.8546$2,218.067.9920,736.170.0003853
0xae2...aE13
0xd3...8cf1
03/25/202610:25:59 PMsell$0.8414$2,221.058.1621,563.210.0003788
0xae2...aE13
0xec...43d2
03/25/202612:57:35 PMsell$1.17$2,259.5111.7622,603.720.0005203
0xae2...aE13
0x1e...4869
03/23/20267:23:47 PMbuy$1.45$2,096.2715.6222,531.480.0006936
0xae2...aE13
0xe9...3a62
03/22/20268:41:35 PMbuy$0.5272$2,044.765.5221,434.660.0002578
0xae2...aE13
0x6f...9f73
03/21/202611:16:47 AMbuy$0.6984$2,112.826.8720,799.550.0003305
0xae2...aE13
0xc2...1f83
03/19/20263:57:23 AMbuy$1.22$2,144.8111.3319,882.160.0005703
0xae2...aE13
0x1a...7ab8
03/14/20261:22:59 AMbuy$0.7164$2,055.936.6219,003.450.0003484
0xae2...aE13
0x3d...1da0
03/13/20269:48:59 AMsell$0.8923$2,166.167.818,948.380.0004119
0xae2...aE13
0x0f...c2cc
03/13/20262:49:23 AMsell$0.6835$2,156.116.2219,635.030.000317
0xae2...aE13
0xc3...0e12
03/10/20265:18:59 AMbuy$0.8647$1,999.868.4919,640.10.0004324
0x2f4...BE7B
0x72...10ee
03/07/20264:27:59 AMbuy$0.6264$1,924.816.1518,924.990.0003254
0x6e2...88cd
0x5f...92e3
03/06/20268:41:11 PMbuy$0.7525$1,922.037.1518,284.870.0003915
0x6e2...88cd
0xd0...74d3
03/02/20267:27:47 PMsell$1.43$2,115.4412.4618,427.450.0006766
0xae2...aE13
0xe5...8cd6
02/26/20267:43:23 PMbuy$1.17$1,953.1611.1718,601.760.0006006
0xae2...aE13
0x93...8520
02/26/20269:22:35 AMsell$0.9572$2,1248.2718,356.350.0004506
0xae2...aE13
0x8b...1559
02/26/20263:12:23 AMsell$0.7094$2,085.186.4819,068.010.0003402
0xae2...aE13
0xff...9861
02/22/20269:28:11 PMbuy$0.8016$1,899.758.0619,105.420.0004219
0xae2...aE13
0x82...c417