WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.3573
Presyo
0.0001365 WETH
TVL
$25,570.27
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama ENA:
35,670.58
Pinagsama WETH:
$4.78

ENA/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ENA token sa DEX Neopin ay $0.3573. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $5,360,305,684.88. Ang kontrata ng liquidity pool ay 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 na may kabuuang halaga na naka-lock (TVL) na $25,570.27. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x8B3D55B041eC5D08d85f2161B7cE6b595ef67960 ay $25,570.27.

Ang kabuuang transaksyon ng ENA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001365, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.3573 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:59:35 AMsell$270.61$0.35730.10340.0001365757.26
0x3B2...09fb
0x13...b7e4
09/27/20241:10:47 AMbuy$292.79$0.37050.10840.0001372790.26
0x3B2...09fb
0x4f...13c7
09/26/202412:37:47 PMsell$340.62$0.35070.13310.0001371971.11
0x3B2...09fb
0x70...0ff0
09/26/202411:03:23 AMbuy$364.43$0.37520.13390.0001379971.19
0x1b9...2f85
0xf9...2553
09/26/202411:00:47 AMbuy$330.81$0.35590.12150.0001307929.3
0x3B2...09fb
0xa0...145e
09/26/202410:09:47 AMbuy$302.41$0.33610.11190.0001244899.58
0x3B2...09fb
0x4d...da60
09/25/20246:19:23 AMsell$249.63$0.31560.09750.0001233790.78
0x3B2...09fb
0x68...5193
09/25/20241:05:59 AMbuy$346.87$0.33470.12760.00012321,036.15
0x3B2...09fb
0x0d...b8d1
09/24/20248:50:47 PMbuy$253.74$0.32290.092240.0001173785.8
0x3B2...09fb
0xae...5952
09/24/202412:21:59 PMbuy$337.32$0.30380.1240.00011171,110.26
0x3B2...09fb
0x42...d254
09/23/20241:29:23 AMbuy$209.03$0.28320.07870.0001066737.91
0x3B2...09fb
0x85...d6d6
09/22/20241:47:59 PMsell$214.85$0.26740.085290.0001061803.22
0x3B2...09fb
0xe7...799a
09/22/20243:05:35 AMsell$189.13$0.28120.074110.0001102672.49
0x3B2...09fb
0xc7...f518
09/22/20241:00:47 AMbuy$173.47$0.29540.065240.0001111587.2
0x3B2...09fb
0xfc...6f26
09/21/20249:45:59 PMbuy$168.44$0.28070.064680.0001078599.96
0x3B2...09fb
0xaa...4bb6
09/21/20244:47:23 PMbuy$259.84$0.27140.099260.0001037957.1
0x3B2...09fb
0xae...ee37
09/18/202411:31:11 PMbuy$150.84$0.23860.063060.00009976632.18
0x3B2...09fb
0xdd...93f7
09/18/20243:49:59 AMbuy$103.56$0.23180.043410.0000972446.65
0x3B2...09fb
0x7c...ac8d
09/17/202410:56:35 PMbuy$168.32$0.2250.070670.00009449747.91
0x3B2...09fb
0xca...ef00
09/15/20249:21:11 PMsell$53.66$0.21430.023230.00009283250.34
0x3B2...09fb
0x7b...9b3a