WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-EL pair

Presyo USD
$0.1778
Presyo
20.34 EL
TVL
$73,644.22
MKT CAP
$310.6K
5m
0%
1h
0%
4h
-1.54%
24h
-8.44%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
EL:
0x2781246fe707bB15CeE3e5ea354e2154a2877B16
Pinagsama NPT:
205,624.8
Pinagsama EL:
$4.21M

NPT/EL price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.1778. Ang presyo ng NPT ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,665.85. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $310,610.48. Ang kontrata ng liquidity pool ay 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 na may kabuuang halaga na naka-lock (TVL) na $73,644.22. Ang NPT/EL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/EL na may kontrata na address 0x3758D1baB8e9eCD4084fDFe7810aA513Bd2733C9 ay $73,644.22.

Ang kabuuang transaksyon ng NPT/EL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NPT/EL pool ay may trading volume na $5,665.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa EL ay 20.34, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.1778 ngayon.

NPT-EL price chart

PetsaOras
Presyo $
Presyo EL
GumawaTXN
12/22/20245:57:35 PMbuy$310.96$0.177835,563.8120.341,748.04
0x3B2...09fb
0x04...1fc1
12/22/20244:07:59 PMsell$276.37$0.176631,607.4320.21,564.33
0xae2...aE13
0x5e...6d1c
12/22/20243:38:47 PMsell$384.63$0.179843,988.8320.572,138.3
0xae2...aE13
0xd7...3b93
12/22/20242:34:35 PMbuy$441.12$0.180650,449.5720.662,441.41
0xae2...aE13
0x78...dfff
12/22/202412:36:35 PMsell$385.01$0.179344,032.1120.512,146.8
0xae2...aE13
0x4e...8f70
12/22/202411:28:35 AMbuy$384.54$0.180443,978.3720.632,131.3
0xae2...aE13
0xb3...e620
12/22/202411:21:35 AMbuy$481.85$0.176255,107.7720.152,734.48
0xC5a...91ab
0x2b...7367
12/22/202411:02:11 AMsell$526.15$0.175360,173.920.053,000
0xC5a...91ab
0x0e...c127
12/22/202410:47:11 AMsell$725.83$0.181483,010.9320.754,000
0xC5a...91ab
0x2d...0029
12/22/202410:46:23 AMsell$403.64$0.18746,163.6821.392,158.03
0xae2...aE13
0x1c...eaac
12/22/202410:25:59 AMsell$771.69$0.192988,256.0922.064,000
0xC5a...91ab
0x4c...9ace
12/22/20244:32:11 AMbuy$159.1$0.197218,196.2122.55806.7
0xae2...aE13
0xd1...cf3c
12/22/20241:05:59 AMbuy$414.9$0.194247,451.422.222,135.4
0x3B2...09fb
0xe2...9a97
12/21/20241:39:59 PMsell$282.12$0.192432,265.1922.011,465.72
0x3B2...09fb
0x8d...1037
12/21/202412:34:11 PMbuy$874.38$0.1906100,00021.84,586.9
0xC5a...91ab
0x44...bec8
12/21/20243:08:35 AMbuy$421.18$0.184148,169.4521.062,286.59
0xae2...aE13
0x8f...50e8
12/21/20241:04:11 AMsell$738.65$0.184684,476.6721.114,000
0xC5a...91ab
0x8e...7542
12/21/202412:39:23 AMsell$470.85$0.190653,849.9721.82,469.11
0x24b...b250
0x47...6cc6
12/20/20248:22:59 AMbuy$972.34$0.1893111,203.3821.645,136.48
0xC5a...91ab
0x60...ed3b
12/20/20244:06:35 AMsell$472.56$0.223843,753.6220.722,111.25
0x24b...b250
0x6c...ece8