- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ARKM LPs
Impormasyon tungkol sa WETH-ARKM pair
- Pinagsama WETH:
- 0.6517
- Pinagsama ARKM:
- $3,543.42
WETH/ARKM price stats sa Ethereum
Noong Hunyo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,604.37. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.23. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $121,691.10. Ang kontrata ng liquidity pool ay 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 na may kabuuang halaga na naka-lock (TVL) na $3,425.41. Ang WETH/ARKM trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ARKM ngayon?
Ang kasalukuyang liquidity ng WETH/ARKM na may kontrata na address 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 ay $3,425.41.
Ilang transaksyon ang mayroon sa WETH/ARKM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ARKM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/ARKM pool sa nakaraang 24 na oras?
Ang WETH/ARKM pool ay may trading volume na $14.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ARKM?
Ang exchange rate ng 1 WETH sa ARKM ay 5,407.67, na naitala noong 2:50 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,604.37 ngayon.
WETH-ARKM price chart
| Petsa | Oras | Presyo $ | Presyo ARKM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:59:35 AM | buy | $14.22 | $2,604.37 | 29.54 | 5,407.67 | 0.005462 | 0xb8...742a | |
| 06/14/2025 | 9:52:59 AM | buy | $92.57 | $2,811.13 | 169.65 | 5,151.94 | 0.03293 | 0xf8...c75e | |
| 06/14/2025 | 9:52:59 AM | sell | $58.61 | $2,811.13 | 104.85 | 5,346.63 | 0.02085 | 0x78...8f0b | |
| 06/14/2025 | 9:52:59 AM | sell | $8.45 | $2,811.13 | 16.1 | 5,355.09 | 0.003006 | 0xf8...c75e | |
| 06/14/2025 | 9:52:47 AM | buy | $31.02 | $2,811.13 | 56.63 | 5,131.14 | 0.01103 | 0x3a...dd60 | |
| 06/14/2025 | 9:52:23 AM | sell | $79.53 | $2,811.13 | 148.13 | 5,235.99 | 0.02829 | 0x70...9939 | |
| 06/13/2025 | 11:51:59 AM | buy | $38.33 | $2,736.53 | 75.37 | 5,379.99 | 0.01401 | 0x8c...2081 | |
| 06/12/2025 | 11:10:59 PM | sell | $17.25 | $2,644.92 | 34.48 | 5,286.77 | 0.006523 | 0x69...0194 | |
| 06/12/2025 | 5:30:35 AM | buy | $32.33 | $2,370.88 | 71.76 | 5,261.69 | 0.01363 | 0x96...3520 | |
| 06/12/2025 | 3:55:59 AM | buy | $26.87 | $2,337.12 | 58.27 | 5,067.4 | 0.01149 | 0x56...8e1b | |
| 06/11/2025 | 7:40:11 PM | buy | $39.88 | $2,263.25 | 85.57 | 4,856 | 0.01762 | 0xa2...b316 | |
| 06/09/2025 | 3:34:35 AM | sell | $16.15 | $2,300.32 | 33.38 | 4,753.01 | 0.007024 | 0x7c...d2aa | |
| 06/08/2025 | 2:24:59 AM | sell | $14.1 | $2,414.72 | 28.28 | 4,841.96 | 0.005842 | 0x61...3f16 | |
| 06/05/2025 | 5:13:59 AM | buy | $23.68 | $2,498.79 | 45.93 | 4,845.35 | 0.00948 | 0x39...787b | |
| 06/04/2025 | 10:35:35 PM | buy | $22.69 | $2,539.12 | 42.16 | 4,718.56 | 0.008936 | 0xde...2daa | |
| 05/31/2025 | 1:27:35 AM | buy | $36.52 | $2,769.55 | 60.3 | 4,572.92 | 0.01318 | 0x86...82f9 | |
| 05/30/2025 | 11:59:59 PM | buy | $50.2 | $2,794.01 | 78.68 | 4,379.02 | 0.01796 | 0x7c...65b1 | |
| 05/30/2025 | 1:21:11 AM | buy | $66.02 | $2,809.88 | 97.27 | 4,139.54 | 0.02349 | 0x9f...15a5 | |
| 05/28/2025 | 10:59:47 PM | buy | $42.38 | $2,589.5 | 64.27 | 3,926.58 | 0.01636 | 0x55...e57f | |
| 05/25/2025 | 11:39:35 PM | sell | $19.9 | $2,569.5 | 29.88 | 3,859.24 | 0.007744 | 0x9f...c9dd |