- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ARKM LPs
Impormasyon tungkol sa WETH-ARKM pair
- Pinagsama WETH:
- 0.7837
- Pinagsama ARKM:
- $2,938.77
WETH/ARKM price stats sa Ethereum
Noong Mayo 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,550.09. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.63. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $121,786.34. Ang kontrata ng liquidity pool ay 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 na may kabuuang halaga na naka-lock (TVL) na $3,798.61. Ang WETH/ARKM trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ARKM ngayon?
Ang kasalukuyang liquidity ng WETH/ARKM na may kontrata na address 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 ay $3,798.61.
Ilang transaksyon ang mayroon sa WETH/ARKM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ARKM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/ARKM pool sa nakaraang 24 na oras?
Ang WETH/ARKM pool ay may trading volume na $37.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ARKM?
Ang exchange rate ng 1 WETH sa ARKM ay 3,809.95, na naitala noong 11:30 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,550.09 ngayon.
WETH-ARKM price chart
| Petsa | Oras | Presyo $ | Presyo ARKM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:45:23 PM | sell | $37.62 | $2,550.09 | 56.21 | 3,809.95 | 0.01475 | 0x43...e264 | |
| 05/19/2025 | 6:41:59 PM | buy | $31.27 | $2,476.17 | 48.54 | 3,842.93 | 0.01263 | 0x5a...097f | |
| 05/19/2025 | 1:45:23 AM | sell | $11.81 | $2,476.16 | 18.03 | 3,781.26 | 0.00477 | 0xa1...432f | |
| 05/18/2025 | 8:28:23 AM | sell | $27.12 | $2,560.48 | 40.85 | 3,857 | 0.01059 | 0xd0...1050 | |
| 05/17/2025 | 7:35:47 PM | buy | $29.32 | $2,434.3 | 46.64 | 3,872.67 | 0.01204 | 0x7d...a4d5 | |
| 05/16/2025 | 11:16:23 PM | buy | $21.98 | $2,492.63 | 33.25 | 3,769.89 | 0.00882 | 0x62...4ce3 | |
| 05/16/2025 | 2:24:11 AM | buy | $17.88 | $2,473.77 | 26.7 | 3,693.61 | 0.007229 | 0xab...28bc | |
| 05/15/2025 | 6:31:11 AM | buy | $28.58 | $2,539.2 | 40.62 | 3,608.71 | 0.01125 | 0x41...bc2b | |
| 05/15/2025 | 4:50:47 AM | buy | $23.56 | $2,557.47 | 32.41 | 3,517.93 | 0.009214 | 0x50...7b21 | |
| 05/14/2025 | 8:19:35 PM | buy | $28.68 | $2,561.88 | 38.42 | 3,430.86 | 0.01119 | 0x36...5d09 | |
| 05/13/2025 | 9:38:59 PM | sell | $66.09 | $2,776.72 | 82.44 | 3,463.89 | 0.0238 | 0xa0...f036 | |
| 05/13/2025 | 3:28:35 AM | buy | $38.79 | $2,382.76 | 57.24 | 3,516.28 | 0.01628 | 0xd8...dbc2 | |
| 05/11/2025 | 8:44:11 PM | sell | $35.43 | $2,530.3 | 48.8 | 3,485.32 | 0.014 | 0x2b...b417 | |
| 05/10/2025 | 12:13:59 AM | sell | $34.38 | $2,394.58 | 51.84 | 3,610.24 | 0.01436 | 0x27...c8a8 | |
| 05/09/2025 | 2:29:47 AM | buy | $26.26 | $2,203.43 | 43.42 | 3,642.7 | 0.01192 | 0x0e...fdaa | |
| 05/06/2025 | 9:12:59 PM | buy | $18.36 | $1,751.9 | 37.12 | 3,542.13 | 0.01048 | 0xdf...1e72 | |
| 05/06/2025 | 9:43:11 AM | buy | $15.57 | $1,781.05 | 30.24 | 3,459.11 | 0.008742 | 0xfe...739d | |
| 05/04/2025 | 7:38:23 AM | buy | $12.12 | $1,823.11 | 22.57 | 3,394.72 | 0.00665 | 0xb3...3c6f | |
| 05/03/2025 | 9:12:23 PM | buy | $15.86 | $1,818.3 | 29.07 | 3,332.23 | 0.008726 | 0x0f...2b78 | |
| 05/03/2025 | 5:01:11 PM | buy | $17.12 | $1,803.78 | 30.94 | 3,260.38 | 0.009491 | 0x1e...1304 |