WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ARKM pair

Presyo USD
$3,246.26
Presyo
1,552.69 ARKM
TVL
$19,111.33
MKT CAP
$341.9K
5m
0%
1h
0%
4h
0%
24h
7.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
446
Telegram price alerts
Pares:
0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
Pinagsama WETH:
2.87
Pinagsama ARKM:
$4,551.37

WETH/ARKM price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $3,246.26. Ang presyo ng WETH ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $446.44. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $341,908.88. Ang kontrata ng liquidity pool ay 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 na may kabuuang halaga na naka-lock (TVL) na $19,111.34. Ang WETH/ARKM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ARKM na may kontrata na address 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 ay $19,111.34.

Ang kabuuang transaksyon ng WETH/ARKM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/ARKM pool ay may trading volume na $446.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ARKM ay 1,552.69, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,246.26 ngayon.

WETH-ARKM price chart

PetsaOras
Presyo $
Presyo ARKM
GumawaTXN
11/22/20241:47:47 AMbuy$202.65$3,246.2696.931,552.690.06242
0xC5a...91ab
0x38...d2b0
11/21/20244:13:35 AMbuy$243.77$3,016.07119.531,478.940.08082
0x3B2...09fb
0xd4...3add
11/20/20246:13:35 PMsell$294.38$3,138.42138.51,476.590.09379
0x3B2...09fb
0xa8...995d
11/19/202410:19:47 PMbuy$257.25$3,006.64127.421,489.290.08556
0x3B2...09fb
0xb7...1896
11/17/20243:48:47 AMsell$245.28$3,151.01114.931,476.470.07784
0x3B2...09fb
0xe8...8ed4
11/12/202410:10:47 AMbuy$664.08$3,343.48301.911,520.080.2123
0x3B2...09fb
0x7f...fe0b
11/11/202411:16:59 AMsell$336.04$3,297.62138.761,361.680.1019
0x3B2...09fb
0x74...710d
11/09/20244:43:59 PMbuy$264.05$2,945.53123.261,374.990.08964
0x346...51Ee
0x4e...a41e
11/09/20244:12:35 AMbuy$131.49$2,858.3560.551,316.30.046
0x3B2...09fb
0xb9...ca83
11/06/20249:51:23 AMsell$258.34$2,698.77127.261,329.50.09572
0x3B2...09fb
0x9d...dd72
11/06/20246:15:11 AMsell$321.05$2,706.29169.11,425.440.1186
0x3B2...09fb
0x36...4af6
11/04/20241:01:47 AMsell$117.45$2,491.67711,506.210.04713
0x3B2...09fb
0x79...7e9c
11/03/20248:54:35 PMsell$90.72$2,494.2156.371,549.770.03637
0x3B2...09fb
0x47...1dbc
11/02/20241:55:59 PMbuy$153.64$2,423.4397.931,544.650.0634
0x3B2...09fb
0xb1...2379
11/01/20246:42:11 PMsell$134.85$2,546.1881.021,529.860.05296
0x3B2...09fb
0x7f...4bb3
11/01/202412:20:35 AMsell$124.05$2,548.877.111,584.430.04867
0x3B2...09fb
0xbe...e78e
10/29/20247:03:59 AMsell$166.89$2,658.3103.451,647.830.06278
0x3B2...09fb
0xae...acce
10/28/20246:57:59 PMbuy$151.86$2,421.52103.951,657.580.06271
0x3B2...09fb
0xc5...11cc
10/26/202412:07:23 AMbuy$207.65$2,358.14138.451,572.220.08806
0x3B2...09fb
0x46...218e
10/21/20243:38:59 AMbuy$91.98$2,689.8751.541,507.380.03419
0x3B2...09fb
0xc8...d0c8