Impormasyon tungkol sa WETH-ARKM pair
- Pinagsama WETH:
- 3.04
- Pinagsama ARKM:
- $5,455.82
WETH/ARKM price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $2,721.09. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $381,477.06. Ang kontrata ng liquidity pool ay 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 na may kabuuang halaga na naka-lock (TVL) na $14,229.07. Ang WETH/ARKM trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ARKM ngayon?
Ang kasalukuyang liquidity ng WETH/ARKM na may kontrata na address 0xD5D9f517bB867E8ABb7bd6b713e8c280d1A44470 ay $14,229.07.
Ilang transaksyon ang mayroon sa WETH/ARKM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ARKM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/ARKM pool sa nakaraang 24 na oras?
Ang WETH/ARKM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ARKM?
Ang exchange rate ng 1 WETH sa ARKM ay 1,844.54, na naitala noong 12:16 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,721.09 ngayon.
WETH-ARKM price chart
Petsa | Oras | Presyo $ | Presyo ARKM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 6:11:11 AM | sell | $264.89 | $2,721.09 | 179.56 | 1,844.54 | 0.09734 | 0x76...e927 | |
09/23/2024 | 6:26:35 PM | sell | $162.44 | $2,844.15 | 110.96 | 1,942.87 | 0.05711 | 0xc6...22ee | |
09/23/2024 | 6:21:11 AM | sell | $289.19 | $2,756.46 | 215.67 | 2,055.71 | 0.1049 | 0x23...82a8 | |
09/20/2024 | 6:31:47 AM | sell | $125.73 | $2,590.1 | 105.37 | 2,170.68 | 0.04854 | 0xf0...2684 | |
09/19/2024 | 4:06:47 AM | sell | $151.2 | $2,459.04 | 138.95 | 2,259.79 | 0.06149 | 0x47...2f3f | |
09/18/2024 | 1:46:23 AM | buy | $62.46 | $2,334.31 | 61.6 | 2,302.39 | 0.02675 | 0x6e...df93 | |
09/15/2024 | 7:48:11 PM | buy | $45.85 | $2,342.66 | 44.3 | 2,263.17 | 0.01957 | 0x38...c92b | |
09/15/2024 | 1:38:23 AM | buy | $67.66 | $2,397.51 | 62.76 | 2,223.78 | 0.02822 | 0xf5...92f2 | |
09/13/2024 | 7:38:59 AM | buy | $43.29 | $2,298.29 | 41.17 | 2,185.96 | 0.01883 | 0xce...0177 | |
09/12/2024 | 6:37:23 PM | sell | $113.11 | $2,430.47 | 102.15 | 2,194.96 | 0.04654 | 0xde...e76c | |
09/12/2024 | 6:07:47 AM | sell | $107.74 | $2,403.62 | 101.73 | 2,269.71 | 0.04482 | 0x44...bc4a | |
09/11/2024 | 6:23:59 AM | buy | $60.22 | $2,307.9 | 59.98 | 2,299.02 | 0.02609 | 0x15...73f8 | |
09/10/2024 | 11:30:11 PM | buy | $63.29 | $2,401.46 | 59.43 | 2,254.81 | 0.02635 | 0x27...a953 | |
09/10/2024 | 8:13:11 AM | sell | $99.86 | $2,367.28 | 95.1 | 2,254.49 | 0.04218 | 0x69...6770 | |
09/09/2024 | 11:01:11 AM | sell | $74.88 | $2,345.72 | 73.97 | 2,317.26 | 0.03192 | 0xf9...2104 | |
09/09/2024 | 1:16:11 AM | sell | $55.75 | $2,335.11 | 56.49 | 2,366.27 | 0.02387 | 0x57...a0f8 | |
09/08/2024 | 12:18:35 PM | sell | $42.41 | $2,352.69 | 43.33 | 2,404.12 | 0.01802 | 0x14...f5e8 | |
09/08/2024 | 4:17:47 AM | buy | $44.94 | $2,310.48 | 47.01 | 2,417.2 | 0.01945 | 0x45...5f53 | |
09/07/2024 | 10:41:11 PM | sell | $52.25 | $2,228.15 | 56.43 | 2,406.4 | 0.02345 | 0xb5...7fdf | |
09/07/2024 | 11:08:59 AM | buy | $49.82 | $2,262.75 | 53.33 | 2,422.09 | 0.02202 | 0xc5...c189 |