WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.3275
Presyo
0.000129 WETH
TVL
$28.26
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama AIOZ:
42.5
Pinagsama WETH:
$0.005652

AIOZ/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX Unknown DEX ay $0.3275. Ang presyo ng AIOZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $166,899,573.57. Ang kontrata ng liquidity pool ay 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 na may kabuuang halaga na naka-lock (TVL) na $28.27. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 ay $28.27.

Ang kabuuang transaksyon ng AIOZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.000129, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3275 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202510:54:47 PMbuy$43.57$0.32750.017170.000129133.06
0xae2...aE13
0xb1...758c
06/23/20256:25:23 AMbuy$1.22$0.28050.00054480.00012474.36
0xae2...aE13
0xc9...90a7
06/22/202510:41:47 PMbuy$28.45$0.27720.012460.0001215102.6
0xae2...aE13
0xb3...6d16
06/22/20253:40:59 PMsell$32.18$0.25740.015180.0001214124.99
0xae2...aE13
0xa5...5fee
06/22/202512:36:11 AMbuy$28$0.2910.011830.00012396.2
0xae2...aE13
0x88...9580
06/21/20257:34:35 PMsell$15.91$0.28610.006730.00012155.59
0xae2...aE13
0x45...ae42
06/21/20255:20:35 PMsell$14.99$0.29540.0063040.000124250.74
0xae2...aE13
0x01...3638
06/21/20257:44:23 AMsell$13.42$0.30380.0056170.000127144.17
0xae2...aE13
0x24...5fbc
06/20/20258:36:59 AMbuy$25.5$0.3310.0097760.000126877.04
0xae2...aE13
0xee...7536
06/19/202511:26:35 PMsell$13.63$0.31310.0054440.00012543.52
0xae2...aE13
0x3c...616f
06/19/20252:54:59 AMsell$19.3$0.31760.0078030.000128360.79
0xae2...aE13
0x95...df54
06/17/20259:44:23 PMsell$27.54$0.32530.011270.000133184.65
0x08E...39b2
0xc3...4fa4
06/17/20255:56:47 AMsell$19.23$0.35090.007560.000137954.8
0xae2...aE13
0x9e...75c4
06/16/20252:11:11 PMbuy$52.32$0.37220.019080.0001357140.56
0xae2...aE13
0x05...4d17
06/15/20254:55:35 PMsell$25.91$0.33450.010280.000132777.46
0xae2...aE13
0x97...27bf
06/14/20258:48:11 PMsell$18.19$0.33810.0073870.000137353.8
0xae2...aE13
0xaa...d7f7
06/13/20254:53:59 AMsell$28.2$0.34460.011630.000142281.82
0xae2...aE13
0x83...d19c
06/12/20253:22:35 AMsell$21.66$0.39960.0079930.000147454.21
0xae2...aE13
0xc5...4949
06/11/20256:46:47 AMsell$33.17$0.42020.012060.000152878.92
0xae2...aE13
0x3a...5009