WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.5333
Presyo
0.0001969 WETH
TVL
$17,649.94
MKT CAP
$222.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama AIOZ:
16,669.69
Pinagsama WETH:
$3.36

AIOZ/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX Neopin ay $0.5333. Ang presyo ng AIOZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $222,746,687.67. Ang kontrata ng liquidity pool ay 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 na may kabuuang halaga na naka-lock (TVL) na $17,649.94. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 ay $17,649.94.

Ang kabuuang transaksyon ng AIOZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0001969, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.5333 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20249:16:11 PMbuy$246.32$0.53330.090940.0001969461.82
0x3B2...09fb
0xd1...dfa9
09/25/202412:26:47 AMbuy$344.01$0.50870.1250.0001848676.18
0x3B2...09fb
0xa6...deda
09/22/20243:45:59 PMbuy$229.02$0.46250.086120.0001739495.17
0x3B2...09fb
0x32...8262
09/21/202410:13:47 PMsell$90.9$0.43610.03550.0001703208.41
0x3B2...09fb
0x0c...d63f
09/19/202412:43:23 PMbuy$293.64$0.42150.11640.0001672696.51
0x3B2...09fb
0xb9...429a
09/16/20245:22:59 PMsell$158.66$0.36530.071250.000164434.35
0x3B2...09fb
0xa8...f54b
09/15/202411:14:23 AMsell$230.47$0.39930.099720.0001728577.06
0x2Ee...96F5
0xc1...97c9
09/15/202411:14:11 AMbuy$241.61$0.39930.1050.0001735604.95
0xFDa...6eeE
0x1a...9562
09/12/20246:52:59 PMsell$118.31$0.39060.051420.0001697302.89
0x7bD...8730
0x96...f29e
09/12/20249:24:47 AMbuy$110.38$0.41030.046010.000171268.97
0x3B2...09fb
0xb1...90c3
09/12/20244:01:35 AMbuy$110.4$0.39980.045920.0001663276.13
0x3B2...09fb
0xfa...e1b0
09/08/20241:59:59 AMsell$5.01$0.36570.0022360.00016313.71
0x3B2...09fb
0x0b...e9e2
09/07/20241:32:47 AMbuy$65.47$0.36810.028940.0001626177.87
0x3B2...09fb
0xa2...4399
09/06/202411:08:47 PMbuy$71.89$0.35790.032050.0001595200.84
0x3B2...09fb
0x16...cb9f
09/04/202410:30:23 AMbuy$70.96$0.37930.029270.0001565187.05
0x3B2...09fb
0xfc...23bb
09/03/202410:22:47 PMbuy$10.49$0.38470.0042230.000154827.27
0x3B2...09fb
0x1c...7c59
09/03/20249:57:47 PMsell$150.23$0.38110.061790.0001567394.18
0x7bD...8730
0x0c...ebfa
09/03/20245:24:59 AMbuy$64.75$0.40770.025340.0001595158.82
0x3B2...09fb
0x08...8684
09/01/20248:50:59 PMsell$97.53$0.39270.039560.0001593248.3
0x3B2...09fb
0x4f...7ea8
08/31/20247:56:11 PMbuy$66.61$0.40760.02630.0001609163.41
0x7c0...C922
0xe0...6ef7