WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.3499
Presyo
0.0001378 WETH
TVL
$2,822.64
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0%
24h
-12.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama AIOZ:
3,877.68
Pinagsama WETH:
$0.5344

AIOZ/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX Unknown DEX ay $0.3499. Ang presyo ng AIOZ ay pababa -12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.72. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $178,336,990.65. Ang kontrata ng liquidity pool ay 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 na may kabuuang halaga na naka-lock (TVL) na $2,822.64. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 ay $2,822.64.

Ang kabuuang transaksyon ng AIOZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $96.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0001378, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3499 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20255:13:35 PMsell$68.97$0.34990.028530.0001378197.09
0xae2...aE13
0x35...ea87
05/30/20254:39:11 AMsell$27.74$0.39960.010790.000155469.42
0xae2...aE13
0xa5...7b82
05/29/20255:03:23 AMsell$46.64$0.4330.017590.0001632107.72
0x000...C5a7
0x4e...cf89
05/25/202511:19:59 PMbuy$16.8$0.43310.0064940.000167438.78
0x276...33FA
0xa2...b37d
05/25/20257:52:35 PMsell$20.93$0.41330.008460.00016750.65
0xae2...aE13
0x57...4d63
05/25/20254:03:11 PMsell$24.61$0.42410.0099990.000172258.04
0xae2...aE13
0x79...3488
05/24/202510:06:47 PMbuy$27.4$0.44580.010640.000173161.46
0xae2...aE13
0xd6...fa92
05/24/202511:12:59 AMsell$17.87$0.43010.0071120.000171141.56
0xae2...aE13
0x93...9020
05/23/20254:15:59 AMsell$46.13$0.46810.017340.00017698.54
0xae2...aE13
0x60...11f4
05/21/20257:15:11 PMbuy$70.98$0.44140.028180.0001752160.8
0x7bD...8730
0x85...dcd8
05/20/20258:36:11 AMsell$37.28$0.4270.015020.00017287.3
0xae2...aE13
0x40...8b63
05/19/20256:46:11 PMsell$66.52$0.43580.027340.0001791152.62
0xae2...aE13
0x39...95d5
05/18/202511:44:11 PMbuy$26.19$0.45390.010560.000183157.69
0xae2...aE13
0x7d...3f39
05/18/20254:32:23 PMbuy$51.21$0.46670.019530.000178109.72
0xae2...aE13
0x33...9eb0
05/17/20258:48:59 PMsell$26.54$0.42630.010920.000175562.25
0xae2...aE13
0x18...9ae7
05/16/202511:28:11 PMsell$40.53$0.45170.016150.0001889.72
0xae2...aE13
0xac...2ff3
05/15/20257:14:59 AMsell$43.04$0.46750.01710.000185792.05
0xae2...aE13
0x6b...6fa2
05/14/20258:51:11 PMsell$54.86$0.49350.021390.0001924111.15
0xae2...aE13
0x0b...decd
05/13/202511:26:47 PMsell$50.31$0.53020.018930.000199594.88
0x3B2...09fb
0x13...bde1
05/12/20255:50:59 AMbuy$43.15$0.51180.016950.000201184.31
0xae2...aE13
0x99...72d4