WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.9528
Presyo
0.0002641 WETH
TVL
$11,861.78
MKT CAP
$422.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama AIOZ:
6,368.54
Pinagsama WETH:
$1.76

AIOZ/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX Neopin ay $0.9528. Ang presyo ng AIOZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $422,714,924.01. Ang kontrata ng liquidity pool ay 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 na may kabuuang halaga na naka-lock (TVL) na $11,861.79. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 ay $11,861.79.

Ang kabuuang transaksyon ng AIOZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0002641, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.9528 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20244:45:35 PMbuy$437.06$0.95280.12110.0002641458.66
0xae2...aE13
0xa0...3d32
12/20/202411:33:35 AMsell$375.22$0.78220.12620.0002501479.67
0xae2...aE13
0x18...6ae2
12/20/20247:27:35 AMsell$236.72$0.94670.071520.000286250.02
0xae2...aE13
0x2a...c422
12/19/20247:25:59 AMbuy$248.42$1.070.066610.0002883230.99
0xae2...aE13
0x13...a31f
12/13/202410:29:35 AMsell$294.1$1.080.078110.000288271.21
0x3B2...09fb
0xc4...e623
12/10/202411:09:59 PMbuy$395.23$1.090.1040.0002882361.06
0x3B2...09fb
0xa7...59d9
12/09/20248:54:59 AMsell$292.02$1.060.078140.0002839275.17
0x30A...519E
0x95...e0a5
12/05/202412:39:11 AMsell$365.49$1.110.09910.0003022327.89
0x3B2...09fb
0xe6...64c5
12/03/20246:53:59 AMbuy$375.35$1.140.099980.0003039328.91
0x3B2...09fb
0xf4...0551
12/02/202412:38:11 PMsell$345.9$1.050.099180.0003021328.27
0x24b...b250
0x9f...42fd
12/02/20241:23:59 AMsell$369.13$1.160.10290.0003237318.1
0x3B2...09fb
0x53...1eef
12/01/202410:45:59 PMbuy$321.66$1.280.082220.0003279250.71
0x3B2...09fb
0x30...ee4f
12/01/20246:33:23 PMbuy$444.18$1.180.11460.0003067373.73
0x3B2...09fb
0xc0...492d
12/01/20248:11:23 AMbuy$250.34$1.090.065960.000288229.03
0x3B2...09fb
0xa8...488d
12/01/20247:04:59 AMbuy$257.26$1.040.06730.0002745245.16
0x3B2...09fb
0x80...a043
12/01/20242:49:23 AMsell$273.89$0.96980.077350.0002739282.4
0x3B2...09fb
0x73...9fa4
12/01/202412:58:11 AMbuy$381.65$1.050.099130.0002733362.67
0x30A...519E
0xbd...cdea
11/30/20247:23:23 PMbuy$400.97$0.97140.10450.0002533412.77
0x346...51Ee
0xf5...390d
11/30/20245:41:11 PMbuy$364.74$0.90020.095030.0002345405.15
0x3B2...09fb
0xfd...ec5c
11/29/202412:08:35 AMbuy$213.02$0.79230.059290.0002205268.84
0x3B2...09fb
0xf2...a54a