WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.7778
Presyo
0.0002431 WETH
TVL
$19,059.82
MKT CAP
$324.8M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
690
Telegram price alerts
Pares:
0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama AIOZ:
12,251.87
Pinagsama WETH:
$2.85

AIOZ/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX Neopin ay $0.7778. Ang presyo ng AIOZ ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $690.42. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $324,832,582.28. Ang kontrata ng liquidity pool ay 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 na may kabuuang halaga na naka-lock (TVL) na $19,059.82. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0xC1c5C6EE241acBb4dEde7A37D74FA94B0998FDA4 ay $19,059.82.

Ang kabuuang transaksyon ng AIOZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $690.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0002431, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.7778 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:58:59 PMsell$413.94$0.77780.12930.0002431532.18
0x3B2...09fb
0x62...983b
11/20/20246:13:35 PMsell$276.46$0.77250.093790.0002621357.84
0x3B2...09fb
0xa8...995d
11/20/20241:38:59 PMbuy$326.71$0.85140.10090.000263383.71
0x3B2...09fb
0x04...d358
11/20/20242:23:59 AMsell$254.65$0.78320.084580.0002601325.12
0x3B2...09fb
0x08...525c
11/18/20245:24:35 AMbuy$193.82$0.8270.061640.000263234.36
0xaC4...E02D
0x10...39c3
11/18/20243:24:59 AMbuy$253.64$0.80120.078960.0002494316.57
0x3B2...09fb
0x00...c28b
11/15/202411:23:59 AMbuy$297.93$0.7530.09280.0002345395.65
0x3B2...09fb
0x34...02f0
11/13/202411:11:59 AMbuy$417.96$0.7220.12590.0002175578.85
0x3B2...09fb
0x5e...ff8b
11/13/20242:44:47 AMsell$435.05$0.66050.14330.0002175658.59
0x3B2...09fb
0xf8...c700
11/12/20248:44:11 PMsell$451.7$0.76170.14220.0002398592.99
0x3B2...09fb
0xc0...85b4
11/12/20247:25:59 PMbuy$556.6$0.83450.15990.0002398666.97
0x3B2...09fb
0x8c...3553
11/12/202412:21:47 PMbuy$361.14$0.76220.10420.0002199473.78
0x30A...519E
0x3a...55ae
11/12/202410:18:35 AMsell$532.66$0.70510.16850.000212755.39
0x3B2...09fb
0xf0...4379
11/12/20248:14:23 AMbuy$476.26$0.80590.13440.0002275590.96
0x3B2...09fb
0x01...e0be
11/12/20245:12:35 AMbuy$497.14$0.72870.14270.0002092682.15
0x3B2...09fb
0xbc...bde3
11/12/20241:11:35 AMbuy$456.18$0.66490.13160.0001919686.02
0x346...51Ee
0xcf...a07d
11/11/202411:59:11 PMbuy$390.65$0.62030.11150.0001772629.71
0x3B2...09fb
0xa1...bc10
11/09/202412:27:11 AMsell$239.41$0.50180.083260.0001745477.06
0x3B2...09fb
0x9d...a5b5
11/07/20242:19:11 PMbuy$268.69$0.51320.091660.000175523.55
0x3B2...09fb
0xc5...4373
11/07/20244:50:11 AMsell$248.91$0.47830.090540.000174520.34
0x3B2...09fb
0x0a...8a11