WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1941
Presyo
0.00009468 WETH
TVL
$5,100.38
MKT CAP
$56.6M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0xFeCD33E44fE0dF1C388ec70A5F79C726736543BB
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
13,162.34
Pinagsama WETH:
$1.24

SUSHI/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Unknown DEX ay $0.1941. Ang presyo ng SUSHI ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.22. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $56,611,720.82. Ang kontrata ng liquidity pool ay 0xFeCD33E44fE0dF1C388ec70A5F79C726736543BB na may kabuuang halaga na naka-lock (TVL) na $5,100.39. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xFeCD33E44fE0dF1C388ec70A5F79C726736543BB ay $5,100.39.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $65.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009468, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1941 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:32:59 PMsell$13.6$0.19410.0066330.0000946870.05
0x196...eE77
0x4c...eebe
04/03/20269:29:47 AMbuy$16.95$0.19590.0082320.0000951386.53
0x004...Bf1c
0x5f...9d34
04/03/20268:31:11 AMbuy$15.3$0.1940.0074090.0000939478.87
0x196...eE77
0xa7...e56a
04/03/20264:56:47 AMbuy$19.35$0.19050.0094140.00009268101.58
0x196...eE77
0xdb...aed4
04/02/20269:21:35 PMsell$7.63$0.18910.0037030.000091740.39
0xae2...aE13
0x78...9fed
04/01/20269:41:47 PMsell$20.04$0.19980.0092930.00009267100.27
0x196...eE77
0xe2...df5c
03/31/20264:43:23 PMsell$33.74$0.19870.016050.00009458169.78
0x196...eE77
0xa5...ad53
03/30/20268:17:11 AMbuy$18.69$0.19750.0090520.0000956994.59
0x196...eE77
0x03...e6f8
03/27/20263:55:23 AMbuy$10.52$0.19510.0051010.0000946253.91
0x196...eE77
0x50...ef28
03/27/20262:48:35 AMbuy$8.56$0.19420.0041380.0000939244.06
0x196...eE77
0x48...35bf
03/26/20266:53:35 PMbuy$13.32$0.19050.0065110.0000931169.93
0x196...eE77
0xed...6d81
03/24/20267:17:23 AMsell$14.71$0.20020.0068030.0000925873.48
0xae2...aE13
0x3e...c44a
03/21/202612:49:35 PMsell$8.38$0.20150.0038860.0000933841.62
0xae2...aE13
0xa9...1733
03/21/20268:03:23 AMsell$11.66$0.20280.0054110.0000940857.51
0xae2...aE13
0x42...e2cf
03/20/20265:35:47 AMbuy$10.8$0.20250.005050.0000946853.33
0x196...eE77
0xe9...6d29
03/19/20263:22:47 AMsell$23.01$0.21020.010350.00009451109.51
0xae2...aE13
0x83...4ff9
03/16/20266:45:23 PMsell$30.37$0.22520.012980.00009629134.83
0x196...eE77
0x3d...c00a
03/16/20264:37:47 AMsell$23.12$0.22140.010240.00009808104.43
0x196...eE77
0xf2...f565
03/15/202611:50:47 PMsell$13.68$0.21590.0062950.0000993663.35
0x196...eE77
0xcb...5c46
03/14/20268:53:23 PMsell$8.42$0.20880.0040410.000100140.34
0xae2...aE13
0xb1...735d