WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8121
Presyo
0.0001858 WETH
TVL
$15,214.58
MKT CAP
$230.7M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0xFeCD33E44fE0dF1C388ec70A5F79C726736543BB
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
9,403.05
Pinagsama WETH:
$1.74

SUSHI/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Unknown DEX ay $0.8121. Ang presyo ng SUSHI ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.86. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $230,729,699.07. Ang kontrata ng liquidity pool ay 0xFeCD33E44fE0dF1C388ec70A5F79C726736543BB na may kabuuang halaga na naka-lock (TVL) na $15,214.59. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xFeCD33E44fE0dF1C388ec70A5F79C726736543BB ay $15,214.59.

Ang kabuuang transaksyon ng SUSHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $75.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001858, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8121 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20252:40:59 AMsell$51.93$0.81210.011880.000185863.95
0x276...33FA
0x0e...aacf
08/17/20255:18:11 AMbuy$23.92$0.8410.0053380.000187628.45
0xae2...aE13
0xd8...cfdb
08/16/202510:32:59 PMbuy$52.09$0.82180.011770.000185863.38
0xae2...aE13
0x04...4ef7
08/15/202511:42:35 AMsell$43.95$0.8560.009470.000184451.34
0xae2...aE13
0x6c...cd23
08/14/20255:09:35 PMsell$227.28$0.86520.050110.0001907262.68
0xae2...aE13
0x10...d8ad
08/14/20252:56:35 AMbuy$119.92$0.92560.025220.0001946129.55
0xae2...aE13
0x4e...17af
08/12/20255:23:59 AMsell$77.73$0.82850.018080.000192793.81
0x000...C5a7
0x30...f0d2
08/11/202511:52:47 PMsell$79.84$0.83060.018910.000196796.13
0xae2...aE13
0x8d...e9ba
08/11/20252:48:11 PMsell$148.2$0.87070.034490.0002026170.19
0xae2...aE13
0x85...3a6c
08/11/20257:23:11 AMsell$78.15$0.8970.018170.000208587.12
0xae2...aE13
0x0b...409b
08/09/20254:30:23 AMsell$52.58$0.85950.012970.00021261.17
0xae2...aE13
0xef...f5f8
08/07/202510:29:11 PMbuy$61.63$0.82610.015890.00021374.59
0x000...C5a7
0x1b...0308
08/05/202511:05:35 PMsell$57.12$0.76340.015840.000211774.81
0xae2...aE13
0xe1...3782
08/05/20254:35:35 AMsell$43.51$0.78530.01190.000214955.41
0xae2...aE13
0xab...e498
08/01/20254:26:35 PMbuy$90.52$0.77990.024920.0002147116.06
0xae2...aE13
0xfb...565b
08/01/20251:42:47 AMsell$81.39$0.78650.022050.0002131103.49
0xae2...aE13
0x0f...419f
07/30/20252:12:35 PMsell$192.67$0.83440.051150.0002215230.9
0xae2...aE13
0x65...01b7
07/28/202510:11:47 PMsell$60.43$0.87030.015930.000229469.44
0xae2...aE13
0xad...4a15
07/28/20254:33:23 PMsell$112.9$0.89390.029650.0002348126.29
0xae2...aE13
0x51...b763
07/28/20251:43:59 AMsell$58.35$0.92670.015120.000240262.96
0xae2...aE13
0xd5...dda7