Impormasyon tungkol sa HPO-WETH pair
- Pinagsama HPO:
- 233,666.02
- Pinagsama WETH:
- $0.2937
HPO/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HPO token sa DEX Hippopotamus ay $0.003212. Ang presyo ng HPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $32,680,159.76. Ang kontrata ng liquidity pool ay 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A na may kabuuang halaga na naka-lock (TVL) na $1,527.22. Ang HPO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HPO/WETH ngayon?
Ang kasalukuyang liquidity ng HPO/WETH na may kontrata na address 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A ay $1,527.22.
Ilang transaksyon ang mayroon sa HPO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HPO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HPO/WETH pool sa nakaraang 24 na oras?
Ang HPO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HPO sa WETH?
Ang exchange rate ng 1 HPO sa WETH ay 0.000001235, na naitala noong 1:18 AM UTC.
Magkano ang 1 HPO sa dolyar?
Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.003212 ngayon.
HPO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2024 | 6:53:11 AM | buy | $15.29 | $0.003212 | 0.005882 | 0.051235 | 4,760.39 | 0xd0...75ac | |
08/09/2024 | 4:03:11 AM | sell | $18.64 | $0.003318 | 0.006924 | 0.051232 | 5,617.47 | 0xda...2dc7 | |
08/06/2024 | 3:48:11 AM | buy | $16.43 | $0.0031 | 0.006582 | 0.051241 | 5,301 | 0x5b...d674 | |
07/25/2024 | 3:50:11 AM | buy | $32.66 | $0.003705 | 0.01031 | 0.05117 | 8,816.26 | 0x42...f397 | |
07/20/2024 | 9:49:23 PM | sell | $27.63 | $0.004056 | 0.00786 | 0.051153 | 6,812.61 | 0x6a...0d55 | |
07/14/2024 | 5:18:23 AM | sell | $49.08 | $0.003798 | 0.01537 | 0.05119 | 12,281.04 | 0x08...564d | |
07/12/2024 | 10:43:47 PM | buy | $21.5 | $0.004046 | 0.006884 | 0.051295 | 5,315.01 | 0x1d...1bc7 | |
07/10/2024 | 7:23:47 AM | sell | $45.75 | $0.0041 | 0.01474 | 0.051321 | 11,156.7 | 0xc3...c7bf | |
07/05/2024 | 11:36:11 PM | buy | $24.62 | $0.004059 | 0.008241 | 0.051358 | 6,065.36 | 0x8c...b4f1 | |
07/03/2024 | 10:49:11 PM | sell | $43.93 | $0.00453 | 0.01331 | 0.051373 | 9,697.89 | 0x4e...d47e | |
06/08/2024 | 3:42:59 AM | sell | $56.21 | $0.005542 | 0.01525 | 0.051503 | 10,142.95 | 0x24...88c2 | |
06/08/2024 | 3:42:47 AM | buy | $133.93 | $0.005201 | 0.03633 | 0.051411 | 25,749.33 | 0x27...1870 | |
05/23/2024 | 2:24:11 AM | sell | $51.7 | $0.004925 | 0.01372 | 0.051307 | 10,496.99 | 0x15...1a8d | |
04/24/2024 | 11:59:11 PM | buy | $37.92 | $0.004152 | 0.01207 | 0.051322 | 9,134.69 | 0x88...909a | |
04/24/2024 | 11:23:11 AM | sell | $112.28 | $0.00414 | 0.03434 | 0.051266 | 24,352.36 | 0x14...de1f | |
04/24/2024 | 11:16:23 AM | buy | $64.36 | $0.005161 | 0.01969 | 0.051579 | 13,224.86 | 0x6d...7116 | |
04/24/2024 | 11:16:11 AM | sell | $109.32 | $0.005042 | 0.03345 | 0.051543 | 21,679.88 | 0x5d...172c | |
04/24/2024 | 11:09:23 AM | sell | $119.29 | $0.00561 | 0.03647 | 0.051715 | 19,268.84 | 0xe0...4e3c | |
04/21/2024 | 6:13:59 AM | sell | $64.2 | $0.006674 | 0.0202 | 0.0521 | 9,158.67 | 0xbb...438a | |
04/16/2024 | 10:35:35 PM | buy | $59.77 | $0.006864 | 0.01936 | 0.052224 | 8,708.09 | 0x42...b100 |