WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-WETH pair

Presyo USD
$0.003206
Presyo
0.051106 WETH
TVL
$1,599.1
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HPO:
250,742.92
Pinagsama WETH:
$0.276

HPO/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HPO token sa DEX Unknown DEX ay $0.003206. Ang presyo ng HPO ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.27. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $32,061,126.68. Ang kontrata ng liquidity pool ay 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A na may kabuuang halaga na naka-lock (TVL) na $1,599.10. Ang HPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/WETH na may kontrata na address 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A ay $1,599.10.

Ang kabuuang transaksyon ng HPO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HPO/WETH pool ay may trading volume na $33.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa WETH ay 0.000001106, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.003206 ngayon.

HPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:47:35 AMsell$5.53$0.0032060.0019110.0511061,726.77
0x30b...7777
0x9e...2233
12/19/20251:39:35 AMsell$2.96$0.0031490.0010520.051118940.8
0x051...6666
0x9c...f109
12/18/20255:40:35 PMbuy$10.86$0.0031320.0038590.0511123,469.54
0xae2...aE13
0x14...0978
12/18/20252:31:59 PMsell$10.45$0.0032940.0035080.0511063,172.05
0xceC...2222
0x98...3ec3
12/18/202512:59:23 PMsell$3.45$0.0032360.0012010.0511251,067.87
0x051...6666
0xd9...41d7
12/17/20259:24:59 PMbuy$5.11$0.003170.0018170.0511251,614.45
0xceC...2222
0x35...1ba0
12/17/20259:24:47 PMsell$5.15$0.003160.0018310.0511221,631.12
0x33a...4444
0xe5...2cea
12/17/20258:16:11 PMsell$3.86$0.0031860.0013760.0511351,212.22
0xceC...2222
0xb2...d6c4
12/17/20257:36:11 PMbuy$6.17$0.0031760.0022050.0511351,942.3
0x051...6666
0x22...0583
12/17/20256:02:35 PMsell$2.8$0.0032250.00098080.051127870.08
0x33a...4444
0xa4...d841
12/17/20255:33:11 PMbuy$5.54$0.0032250.0019360.0511261,718.55
0x76b...8888
0x81...220f
12/16/20255:03:35 PMbuy$3.49$0.0032620.0011930.0511141,071.46
0x76b...8888
0x63...1a3f
12/15/20259:09:35 PMbuy$5.1$0.0032080.0017520.0511021,589.71
0x679...1111
0xbb...9f60
12/15/20254:09:59 PMbuy$10.2$0.0032450.00340.0510813,143.49
0x054...3333
0x21...a866
12/15/202510:44:11 AMsell$5.17$0.0033840.0016380.0510711,528.6
0x051...6666
0xe2...615b
12/15/20253:20:47 AMsell$3.84$0.0033940.0012270.0510831,133.45
0x30b...7777
0xbc...d22f
12/13/202512:06:11 AMsell$2.97$0.0033590.00096520.051091884.12
0x051...6666
0xf8...3824
12/12/20254:16:35 PMbuy$11.63$0.0033430.0037720.0510833,480.17
0x051...6666
0xbf...d773
12/12/202511:20:35 AMbuy$5.61$0.003430.0017370.0510621,636.18
0x054...3333
0x80...82da
12/11/20259:26:23 PMbuy$5.87$0.0033980.0018130.0510481,729.52
0x679...1111
0xb2...ca3e