WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-WETH pair

Presyo USD
$0.003212
Presyo
0.051235 WETH
TVL
$1,527.21
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HPO:
233,666.02
Pinagsama WETH:
$0.2937

HPO/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HPO token sa DEX Hippopotamus ay $0.003212. Ang presyo ng HPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $32,680,159.76. Ang kontrata ng liquidity pool ay 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A na may kabuuang halaga na naka-lock (TVL) na $1,527.22. Ang HPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/WETH na may kontrata na address 0xC232B6D7eAbA067A46d857d3eA3858D82fd35b0A ay $1,527.22.

Ang kabuuang transaksyon ng HPO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HPO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa WETH ay 0.000001235, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.003212 ngayon.

HPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20246:53:11 AMbuy$15.29$0.0032120.0058820.0512354,760.39
0x678...1E20
0xd0...75ac
08/09/20244:03:11 AMsell$18.64$0.0033180.0069240.0512325,617.47
0x678...1E20
0xda...2dc7
08/06/20243:48:11 AMbuy$16.43$0.00310.0065820.0512415,301
0x678...1E20
0x5b...d674
07/25/20243:50:11 AMbuy$32.66$0.0037050.010310.051178,816.26
0x678...1E20
0x42...f397
07/20/20249:49:23 PMsell$27.63$0.0040560.007860.0511536,812.61
0x678...1E20
0x6a...0d55
07/14/20245:18:23 AMsell$49.08$0.0037980.015370.0511912,281.04
0x03C...5230
0x08...564d
07/12/202410:43:47 PMbuy$21.5$0.0040460.0068840.0512955,315.01
0x678...1E20
0x1d...1bc7
07/10/20247:23:47 AMsell$45.75$0.00410.014740.05132111,156.7
0xc4c...c224
0xc3...c7bf
07/05/202411:36:11 PMbuy$24.62$0.0040590.0082410.0513586,065.36
0x678...1E20
0x8c...b4f1
07/03/202410:49:11 PMsell$43.93$0.004530.013310.0513739,697.89
0x678...1E20
0x4e...d47e
06/08/20243:42:59 AMsell$56.21$0.0055420.015250.05150310,142.95
0x678...1E20
0x24...88c2
06/08/20243:42:47 AMbuy$133.93$0.0052010.036330.05141125,749.33
0xc4c...c224
0x27...1870
05/23/20242:24:11 AMsell$51.7$0.0049250.013720.05130710,496.99
0x678...1E20
0x15...1a8d
04/24/202411:59:11 PMbuy$37.92$0.0041520.012070.0513229,134.69
0x678...1E20
0x88...909a
04/24/202411:23:11 AMsell$112.28$0.004140.034340.05126624,352.36
0xc4c...c224
0x14...de1f
04/24/202411:16:23 AMbuy$64.36$0.0051610.019690.05157913,224.86
0x678...1E20
0x6d...7116
04/24/202411:16:11 AMsell$109.32$0.0050420.033450.05154321,679.88
0xc4c...c224
0x5d...172c
04/24/202411:09:23 AMsell$119.29$0.005610.036470.05171519,268.84
0xc4c...c224
0xe0...4e3c
04/21/20246:13:59 AMsell$64.2$0.0066740.02020.05219,158.67
0xc4c...c224
0xbb...438a
04/16/202410:35:35 PMbuy$59.77$0.0068640.019360.0522248,708.09
0x678...1E20
0x42...b100