WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-MKR pair

Presyo USD
$0.003212
Presyo
0.051562 MKR
TVL
$1,921.03
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
72
Telegram price alerts
Pares:
0x465e6E8851227e08d89B19944f7fC4D062b53E0F
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HPO:
299,599.63
Pinagsama MKR:
$0.4663

HPO/MKR price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng HPO token sa DEX Unknown DEX ay $0.003212. Ang presyo ng HPO ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $71.59. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $32,123,592.83. Ang kontrata ng liquidity pool ay 0x465e6E8851227e08d89B19944f7fC4D062b53E0F na may kabuuang halaga na naka-lock (TVL) na $1,921.04. Ang HPO/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/MKR na may kontrata na address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F ay $1,921.04.

Ang kabuuang transaksyon ng HPO/MKR ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HPO/MKR pool ay may trading volume na $71.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa MKR ay 0.000001562, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.003212 ngayon.

HPO-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/03/20268:42:59 AMsell$6.62$0.0032120.0032240.0515622,063.52
0x5F6...c1D3
0x4d...c064
10/02/202610:18:47 PMbuy$6.37$0.0030910.0032410.0515722,061.64
0xae2...aE13
0xaf...7cda
10/02/20268:55:59 PMbuy$7.24$0.0031010.0036160.0515492,334.66
0xae2...aE13
0x0c...8083
10/02/20267:52:35 PMbuy$8.43$0.0031020.0041420.0515232,719.14
0xae2...aE13
0x6f...6609
10/02/20264:49:47 PMsell$12.98$0.0032460.006080.051523,998.75
0xae2...aE13
0xfc...f327
10/02/202611:49:59 AMsell$7.26$0.0032760.0034410.0515522,217
0x24A...FDdD
0xbb...2e84
10/02/202611:23:47 AMsell$7.6$0.003280.0036520.0515762,317.76
0xC7A...4720
0x59...0722
10/02/202610:06:47 AMsell$7.18$0.0032760.0035090.05162,193.33
0x124...6b30
0x3f...f8f0
10/02/20269:16:35 AMsell$7.86$0.0032710.0039090.0516252,405.41
0xcc0...155C
0x3c...90a1
10/02/202612:17:35 AMsell$8.19$0.0032220.0042020.0516532,542.1
0x979...24F9
0x8a...e5cd
10/01/20269:10:11 PMsell$16.2$0.0032140.0085570.0516975,041.74
0x5F6...c1D3
0x80...0d4b
09/30/202610:40:47 PMbuy$7$0.0030690.003930.0517232,280.28
0xae2...aE13
0x06...3f50
09/30/20264:34:47 PMbuy$14.69$0.0030560.0080860.0516814,808.23
0x27c...2bf2
0x27...eca8
09/29/20265:00:11 PMsell$21.59$0.0032610.011130.0516826,621.08
0xae2...aE13
0x94...45af
09/28/20268:24:35 PMbuy$18.25$0.0030340.010190.0516956,013.4
0xae2...aE13
0xa5...bc8a
09/28/20267:39:35 AMbuy$7.91$0.0030120.0043360.051652,627.05
0xae2...aE13
0x25...04b4
09/28/20264:55:47 AMbuy$7.64$0.0030290.0040790.0516172,522.86
0x979...24F9
0x7d...29bc
09/28/20263:55:47 AMsell$10.22$0.0031320.0052590.0516113,264.02
0xae2...aE13
0xb2...225a
09/28/202612:30:11 AMsell$12.79$0.0031970.0066110.0516514,002.35
0x979...24F9
0x4d...c5c5
09/27/20268:44:23 PMsell$8.78$0.0031710.0046870.0516912,771.77
0xae2...aE13
0x10...771a