WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-MKR pair

Presyo USD
$0.003344
Presyo
0.052417 MKR
TVL
$1,600.94
MKT CAP
$33.4M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x465e6E8851227e08d89B19944f7fC4D062b53E0F
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama HPO:
239,638.39
Pinagsama MKR:
$0.578

HPO/MKR price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HPO token sa DEX Unknown DEX ay $0.003344. Ang presyo ng HPO ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.15. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $33,445,405.30. Ang kontrata ng liquidity pool ay 0x465e6E8851227e08d89B19944f7fC4D062b53E0F na may kabuuang halaga na naka-lock (TVL) na $1,600.95. Ang HPO/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/MKR na may kontrata na address 0x465e6E8851227e08d89B19944f7fC4D062b53E0F ay $1,600.95.

Ang kabuuang transaksyon ng HPO/MKR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HPO/MKR pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa MKR ay 0.000002417, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.003344 ngayon.

HPO-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
12/14/202511:02:47 AMsell$4.36$0.0033440.0031560.0524171,305.57
0xae2...aE13
0xc2...d297
12/14/20253:56:11 AMsell$4.78$0.0033820.0034570.0524451,413.65
0xae2...aE13
0x36...b476
12/13/20252:16:11 AMsell$3.76$0.0034180.0027190.0524711,100.28
0xae2...aE13
0xc1...deb9
12/12/20259:45:11 PMsell$2.94$0.0034470.0021260.052492853.05
0xae2...aE13
0xc5...5c3b
12/12/20254:54:35 PMsell$7.07$0.0034890.0051150.0525232,027.47
0xae2...aE13
0x59...e614
12/12/202511:20:35 AMsell$5.8$0.0035440.0041930.0525621,636.18
0x054...3333
0x80...82da
12/11/202512:40:11 AMsell$8.01$0.0036040.0057910.0526062,222.31
0xae2...aE13
0x20...e67f
12/05/20254:51:59 PMbuy$14.53$0.0035970.01050.0526014,040.07
0x19a...D2dD
0x4a...fb7a
12/05/20253:11:47 AMbuy$2.9$0.0035220.00210.052546824.77
0x000...C5a7
0xc2...13c6
12/04/20259:33:35 AMsell$3.77$0.0035050.0027290.0525341,076.97
0xae2...aE13
0x25...a1c3
12/03/202511:37:11 PMbuy$2.76$0.0035310.0019990.052552783.26
0xae2...aE13
0x21...32b7
12/03/202510:08:11 PMsell$4.2$0.0035160.0030430.0525421,197.33
0xae2...aE13
0x67...9cfa
12/03/20251:44:35 PMbuy$4.26$0.0035370.0030820.0525571,205.23
0xae2...aE13
0xce...d26e
12/03/202512:45:35 PMbuy$4.63$0.0034980.0033520.0525291,325.45
0xae2...aE13
0x3d...fc52
12/03/202512:23:23 PMbuy$4.57$0.0034590.0033070.0525011,322.24
0xE75...3260
0xb3...2c40
12/03/20258:36:11 AMsell$4.61$0.0034390.0033350.0524861,341.3
0xae2...aE13
0x07...0c4e
12/03/202512:47:11 AMbuy$4.1$0.0034620.0029670.0525031,185.36
0xb5B...7698
0x7e...fc5c
12/02/202510:24:35 PMbuy$4.11$0.0034270.0029760.0524771,201.06
0xDA5...2d3b
0x75...b1cc
12/02/20259:45:59 PMbuy$6.43$0.0033820.0046510.0524451,901.77
0x8Fc...bA09
0x09...e7f7
12/02/20252:22:47 PMsell$7.31$0.0033660.0052850.0524332,171.66
0xae2...aE13
0xbe...7918