WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.001077
Presyo
0.063563 WETH
TVL
$71,029.52
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
32.89M
Pinagsama WETH:
$11.74

X7R/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng X7R token sa DEX XchangeAMM ay $0.001077. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $107,715.59. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $71,029.53. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $71,029.53.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.0000003563, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.001077 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20269:41:11 PMsell$0.06755$0.0010770.000022350.06356562.68
0xE22...b5B9
0xdb...b617
01/21/20269:41:11 PMsell$1.06$0.0010770.00035370.063563992.72
0xE22...b5B9
0xdb...b617
01/21/20262:00:59 PMsell$0.7936$0.0010410.00027190.063568762.19
0xE22...b5B9
0xc5...ce26
01/21/20262:00:59 PMsell$12.37$0.001040.0042410.06356511,897.89
0xE22...b5B9
0xc5...ce26
01/19/20266:01:47 PMsell$155.65$0.0011480.048550.063583135,503.6
0x33c...c7b0
0xf1...8ab8
01/19/20266:01:47 PMsell$4.83$0.0011530.0015080.0635984,190.83
0x33c...c7b0
0xf1...8ab8
01/19/20265:52:11 PMsell$4.77$0.001170.0014790.0636284,076.37
0xb74...F32d
0x37...646a
01/19/20265:52:11 PMsell$153.59$0.0011650.047620.063613131,802.71
0xb74...F32d
0x37...646a
01/15/20261:30:35 AMsell$155.32$0.0012110.046720.063643128,251.47
0x26A...A184
0xb1...b1bf
01/15/20261:30:35 AMsell$4.82$0.0012160.001450.0636583,966.54
0x26A...A184
0xb1...b1bf
01/04/20269:43:23 AMsell$0.01866$0.0011450.0559620.06365816.29
0xB05...6Bd3
0x2b...5903
01/04/20269:43:23 AMsell$0.297$0.0011450.000094920.063658259.45
0xB05...6Bd3
0x2b...5903
01/04/20269:29:35 AMsell$0.2924$0.0011510.000092910.063658253.97
0xB05...6Bd3
0x49...880e
01/04/20269:29:35 AMsell$0.01846$0.0011510.0558670.06365816.03
0xB05...6Bd3
0x49...880e
01/04/20268:35:35 AMbuy$0.3099$0.0011480.000099150.063673269.92
0xB05...6Bd3
0xb3...477f
12/27/20254:20:11 PMsell$572.61$0.0010850.19590.063715527,354.23
0xE22...b5B9
0xed...5f24
12/27/20254:20:11 PMsell$39.73$0.0011060.013590.06378435,922.64
0xE22...b5B9
0xed...5f24
12/17/20257:16:35 PMbuy$10.94$0.001060.0039240.06380210,319.18
0x416...6D3c
0x49...b7f2
12/17/20253:17:35 PMbuy$47.22$0.0011410.01570.06379641,354.22
0x416...6D3c
0x71...efab
12/17/20253:02:59 PMbuy$17.58$0.0011290.00590.06378915,568.49
0xaea...432f
0x55...df27