WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.001692
Presyo
0.064712 WETH
TVL
$96,894.47
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
28.64M
Pinagsama WETH:
$13.48

X7R/WETH price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng X7R token sa DEX XchangeAMM ay $0.001692. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $169,165.12. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $96,894.48. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $96,894.48.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.0000004712, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.001692 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20251:58:35 PMsell$122.38$0.0016920.034070.06471272,306.86
0xDe6...3b24
0x39...602b
08/06/20251:58:35 PMsell$3.79$0.0016960.0010560.0647242,236.29
0xDe6...3b24
0x39...602b
08/06/20258:26:23 AMsell$423.05$0.0017310.11640.064766244,375
0xA9F...290E
0x81...d0c9
08/06/20258:26:23 AMsell$9.82$0.0017460.0027040.0648085,625
0xA9F...290E
0x81...d0c9
08/02/20252:12:47 PMsell$5.24$0.0016920.0014940.0648233,098.85
0xD3F...8235
0xe4...b688
08/02/20252:12:47 PMsell$67.54$0.0016890.019250.06481539,977.93
0xD3F...8235
0xe4...b688
07/30/202512:32:35 PMbuy$113.07$0.0018210.030.06483262,080.87
0xf27...69bD
0x41...af36
07/30/202512:42:11 AMsell$893.8$0.0018420.23690.064886485,000
0x51f...fe1C
0x2e...85a1
07/30/202512:42:11 AMsell$28.13$0.0018750.007460.06497315,000
0x51f...fe1C
0x2e...85a1
07/24/20254:16:35 PMsell$471.72$0.0018660.12680.065017252,785.98
0x974...40Ee
0xf2...ea0d
07/24/20254:16:35 PMsell$14.74$0.0018850.0039630.0650697,818.12
0x974...40Ee
0xf2...ea0d
07/24/20254:16:35 PMsell$18.39$0.0018840.0049450.0650679,758.16
0x974...40Ee
0xf2...ea0d
07/24/20254:16:35 PMsell$16.37$0.0018880.0044020.0650768,672.85
0x974...40Ee
0xf2...ea0d
07/24/20254:16:35 PMsell$50.48$0.001890.013570.06508226,704.99
0x974...40Ee
0xf2...ea0d
07/20/20254:59:23 PMsell$47.21$0.001940.012380.06509124,325
0x1e3...Af55
0x2f...a0d7
07/20/20254:59:23 PMsell$1.31$0.0019420.0003440.065096675
0x1e3...Af55
0x2f...a0d7
07/11/202510:47:35 AMsell$111.72$0.0015350.037170.0651172,750
0xDe6...3b24
0xf4...9699
07/11/202510:47:35 AMsell$3.5$0.0015390.0011660.0651242,276.6
0xDe6...3b24
0xf4...9699
07/06/20254:40:35 PMsell$10.4$0.0013070.0040770.0651267,955.12
0xC0f...9671
0xbb...f3da
07/06/20254:40:35 PMsell$1.09$0.0013080.00042940.065127837.56
0xC0f...9671
0xbb...f3da