WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.001154
Presyo
0.063831 WETH
TVL
$81,581.27
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
31.99M
Pinagsama WETH:
$12.07

X7R/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng X7R token sa DEX XchangeAMM ay $0.001154. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $115,417.71. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $81,581.27. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $81,581.27.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.0000003831, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.001154 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202510:14:35 PMsell$620.22$0.0011540.20590.063831537,376.71
0x391...3e59
0x06...cc4a
12/05/202510:14:35 PMsell$19.77$0.0011740.0065650.06389916,837
0x391...3e59
0x06...cc4a
12/04/20254:05:47 PMbuy$9.04$0.001250.0028350.063927,234.3
0x7eA...Fd58
0x62...1634
12/04/20254:05:35 PMsell$4.24$0.0012460.0013290.0639093,400.93
0xeA0...9734
0x29...ac55
12/04/20254:05:35 PMsell$46.98$0.0012420.014730.06389537,817.9
0xeA0...9734
0x29...ac55
11/21/202512:02:59 PMsell$11.77$0.0010720.0044030.06401110,977.37
0x276...Dd3e
0xaf...9aac
11/21/202512:02:59 PMsell$418.69$0.0010580.15660.063959395,592.18
0x276...Dd3e
0xaf...9aac
11/19/20254:54:35 PMsell$3.66$0.0011890.0012430.0640393,079.18
0x33a...c67F
0x18...daca
11/19/20254:54:35 PMsell$118$0.0011850.040080.06402599,560.16
0x33a...c67F
0x18...daca
11/18/20255:30:11 AMsell$94.37$0.0012160.031420.06404977,599.99
0x6D9...6651
0xd1...29c4
11/18/20255:30:11 AMsell$2.92$0.0012190.00097440.064062,400
0x6D9...6651
0xd1...29c4
11/18/20251:38:47 AMsell$2.84$0.0012120.00093770.0639932,348.1
0xC62...5555
0xa1...e3fe
11/18/20251:38:47 AMsell$0.2685$0.0012320.000088460.064061217.81
0xC62...5555
0xa1...e3fe
11/01/20258:02:23 PMsell$0.7816$0.0015670.00020250.064062498.56
0x595...3B2c
0x0c...4b71
11/01/20258:02:23 PMsell$8.17$0.0015670.0021180.0640615,216.17
0x595...3B2c
0x0c...4b71
10/22/20251:04:23 AMsell$5.11$0.0015550.0013360.0640633,290.39
0xe3D...73ad
0xea...47c6
10/22/20251:04:23 AMsell$0.4949$0.0015550.00012920.064063318.1
0xe3D...73ad
0xea...47c6
10/21/20259:48:11 AMsell$0.8543$0.0015750.00022040.064066542.16
0x974...40Ee
0x63...9b45
10/21/20259:48:11 AMsell$13.78$0.0015730.0035580.064068,762.44
0x974...40Ee
0x63...9b45
10/19/202511:03:23 PMsell$3.52$0.0016370.00087960.0640872,152.42
0x127...7E45
0xf1...3508