WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.001555
Presyo
0.064063 WETH
TVL
$105,649.54
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
30.81M
Pinagsama WETH:
$12.54

X7R/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng X7R token sa DEX XchangeAMM ay $0.001555. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $155,580.97. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $105,649.54. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $105,649.54.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.0000004063, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.001555 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20251:04:23 AMsell$5.11$0.0015550.0013360.0640633,290.39
0xe3D...73ad
0xea...47c6
10/22/20251:04:23 AMsell$0.4949$0.0015550.00012920.064063318.1
0xe3D...73ad
0xea...47c6
10/21/20259:48:11 AMsell$0.8543$0.0015750.00022040.064066542.16
0x974...40Ee
0x63...9b45
10/21/20259:48:11 AMsell$13.78$0.0015730.0035580.064068,762.44
0x974...40Ee
0x63...9b45
10/19/202511:03:23 PMsell$3.52$0.0016370.00087960.0640872,152.42
0x127...7E45
0xf1...3508
10/19/202511:03:23 PMsell$126.71$0.0016330.031610.06407677,566.94
0x127...7E45
0xf1...3508
10/15/20252:23:11 PMsell$17.57$0.0016690.0043040.06408810,528.05
0xe3D...73ad
0xfa...e81a
10/15/20252:23:11 PMsell$1.69$0.001670.00041390.064091,012.1
0xe3D...73ad
0xfa...e81a
10/13/20257:16:35 AMsell$4.68$0.0017120.0011170.0640862,733.57
0x5C0...33a9
0x3d...cb7b
10/13/20257:16:35 AMsell$0.4504$0.0017140.00010740.064091262.74
0x5C0...33a9
0x3d...cb7b
10/12/20259:53:59 AMsell$10.59$0.001570.0027570.0640876,745.82
0x7F8...fc85
0x92...e135
10/12/20259:53:59 AMsell$1.02$0.0015720.00026710.064093652.7
0x7F8...fc85
0x92...e135
10/05/20254:03:11 PMsell$741.92$0.0018760.16390.064146395,334.23
0x3Fc...03b9
0x4a...24ea
10/05/20254:03:11 PMsell$17.3$0.0019010.0038230.0642019,099.76
0x3Fc...03b9
0x4a...24ea
10/04/20259:44:11 PMsell$407.05$0.0018920.091030.064233215,060.96
0x5D4...9F52
0x39...47b6
10/04/20259:44:11 PMsell$12.68$0.0019060.0028360.0642646,651.44
0x5D4...9F52
0x39...47b6
10/03/202510:39:35 AMsell$35.89$0.0019080.0080270.06426718,808.29
0x595...3B2c
0x99...8726
10/03/202510:39:35 AMsell$3.43$0.0019090.00076820.064271,798.82
0x595...3B2c
0x99...8726
09/28/202512:08:11 PMsell$11.07$0.001710.0027630.0642676,474.35
0x5C0...33a9
0x39...401f
09/28/202512:08:11 PMsell$1.06$0.0017120.00026490.064272620.05
0x5C0...33a9
0x39...401f