WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.0008388
Presyo
0.063113 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
0.09278
Pinagsama WETH:
$0.01687

X7R/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng X7R token sa DEX XchangeAMM ay $0.0008388. Ang presyo ng X7R ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $83,886.68. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $1.00.

Ang kabuuang transaksyon ng X7R/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.0000003113, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.0008388 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:37:47 AMsell$1.41$0.0008410.00052410.0631211,679.05
0xE8e...5A49
0xe3...0a25
10/01/20264:37:47 AMsell$45.54$0.00083880.01690.06311354,289.28
0xE8e...5A49
0xe3...0a25
09/28/20265:06:11 PMsell$1.42$0.00083760.00053070.0631261,697.41
0x000...0B05
0xb2...f28d
09/28/20265:06:11 PMsell$22.6$0.0008370.0084370.06312427,006.86
0x000...0B05
0xb2...f28d
09/20/20267:27:11 PMsell$0.13$0.00082170.00004950.063128158.26
0xeBa...F60e
0x1e...30ee
09/20/20267:27:11 PMsell$4.2$0.00082150.00160.0631275,117.13
0xeBa...F60e
0x1e...30ee
07/25/20268:21:47 AMsell$1.23$0.00058010.00066760.0631282,133.89
0x000...0062
0x4f...3def
07/25/20268:21:47 AMsell$2.09$0.000580.0011270.0631283,604.43
0x000...0062
0x4f...3def
07/24/202612:52:23 AMbuy$37.35$0.00058570.020.06313563,777.89
0xf7c...4Ba3
0x86...c05f
07/12/202610:15:59 PMsell$2.32$0.00056360.001290.0631254,127.78
0xe3D...73ad
0xc5...8d9d
07/12/202610:15:59 PMsell$24.24$0.00056280.013440.06312143,071.83
0xe3D...73ad
0xc5...8d9d
06/23/20269:49:23 PMsell$0.4536$0.00052090.00027230.063127870.87
0xe3D...73ad
0x45...aa7c
06/23/20269:49:23 PMsell$4.73$0.00052080.0028410.0631269,088.65
0xe3D...73ad
0x45...aa7c
06/19/20267:47:47 AMsell$4.67$0.00052890.0027630.0631288,833.51
0x000...0062
0xb6...e85a
06/19/20267:47:47 AMsell$0.2937$0.0005290.00017370.063129555.2
0x000...0062
0xb6...e85a
06/09/20262:36:11 AMsell$2.98$0.0005190.0017990.0631265,755.09
0xa51...bF3F
0xcf...924f
06/09/20262:36:11 AMsell$0.1975$0.00051960.0001190.06313380.19
0xa51...bF3F
0xcf...924f
05/20/20268:41:59 PMsell$7.73$0.00068730.0036260.0632211,259.2
0xA9F...290E
0xb0...3d3f
05/20/20268:41:59 PMsell$331.18$0.00067760.15510.063174488,750
0xA9F...290E
0xb0...3d3f
05/12/20262:00:59 PMsell$26.25$0.0007330.012460.06322835,809.26
0xC09...EA39
0x7e...2528