WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7R-WETH pair

Presyo USD
$0.001892
Presyo
0.064233 WETH
TVL
$114,365.8
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
420
Telegram price alerts
Pares:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7R:
30.29M
Pinagsama WETH:
$12.75

X7R/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng X7R token sa DEX XchangeAMM ay $0.001892. Ang presyo ng X7R ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $419.74. Ang kontrata ng X7R token ay 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 na may market cap na $189,275.29. Ang kontrata ng liquidity pool ay 0x8e0D035787e7083D4292536005dD6A69682e4f64 na may kabuuang halaga na naka-lock (TVL) na $114,365.81. Ang X7R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7R/WETH na may kontrata na address 0x8e0D035787e7083D4292536005dD6A69682e4f64 ay $114,365.81.

Ang kabuuang transaksyon ng X7R/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X7R/WETH pool ay may trading volume na $419.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7R sa WETH ay 0.0000004233, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 X7R sa USD ay $0.001892 ngayon.

X7R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20259:44:11 PMsell$12.68$0.0019060.0028360.0642646,651.44
0x5D4...9F52
0x39...47b6
10/04/20259:44:11 PMsell$407.05$0.0018920.091030.064233215,060.96
0x5D4...9F52
0x39...47b6
10/03/202510:39:35 AMsell$35.89$0.0019080.0080270.06426718,808.29
0x595...3B2c
0x99...8726
10/03/202510:39:35 AMsell$3.43$0.0019090.00076820.064271,798.82
0x595...3B2c
0x99...8726
09/28/202512:08:11 PMsell$1.06$0.0017120.00026490.064272620.05
0x5C0...33a9
0x39...401f
09/28/202512:08:11 PMsell$11.07$0.001710.0027630.0642676,474.35
0x5C0...33a9
0x39...401f
09/22/202510:33:59 AMsell$5.45$0.0017810.0013070.0642733,059.02
0x595...3B2c
0xc0...47ed
09/22/202510:33:59 AMsell$0.5293$0.0017820.00012690.064273297.04
0x595...3B2c
0xc0...47ed
09/20/202511:25:59 AMsell$11.89$0.0019080.0026640.0642746,232.21
0x595...3B2c
0xdf...7864
09/20/202511:25:59 AMsell$1.11$0.0019090.00025060.064275586.19
0x595...3B2c
0xdf...7864
09/20/202512:56:23 AMsell$190.82$0.0019150.042740.0642999,627.14
0xB5F...E6d2
0xef...5c78
09/20/202512:56:23 AMsell$5.31$0.0019210.001190.0643042,764.57
0xB5F...E6d2
0xef...5c78
09/15/202512:14:35 PMsell$927.99$0.001980.20490.064373468,595.62
0x7Eb...c4C9
0x5e...9e56
09/15/202512:14:35 PMsell$29.19$0.0020120.0064460.06444514,502.26
0x7Eb...c4C9
0x5e...9e56
09/10/20259:59:23 PMsell$6.35$0.0019280.0014640.0644433,294.95
0xf07...e348
0xd2...7398
09/10/20259:59:23 PMsell$0.6964$0.001930.00016050.064448360.78
0xf07...e348
0xd2...7398
08/26/20254:44:47 PMsell$251.89$0.0020170.055770.064467124,841.91
0xEa2...4686
0xbb...4659
08/26/20254:44:47 PMsell$7.82$0.0020260.0017320.0644873,861.09
0xEa2...4686
0xbb...4659
08/26/20254:12:59 PMsell$1,240.8$0.002070.27450.064581599,336.65
0xB97...F7f1
0x2b...090b
08/26/20254:12:59 PMsell$39.2$0.0021140.0086740.06467918,536.25
0xB97...F7f1
0x2b...090b