WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-PEPE pair

Presyo USD
$0.0001958
Presyo
16.44 PEPE
TVL
$5,578.77
MKT CAP
$2.03B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ZIK:
20.72M
Pinagsama PEPE:
$115.32M

ZIK/PEPE price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZIK token sa DEX PancakeSwap V3 ay $0.0001958. Ang presyo ng ZIK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $95.76. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $2,030,013,757.26. Ang kontrata ng liquidity pool ay 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 na may kabuuang halaga na naka-lock (TVL) na $5,578.77. Ang ZIK/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/PEPE na may kontrata na address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 ay $5,578.77.

Ang kabuuang transaksyon ng ZIK/PEPE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIK/PEPE pool ay may trading volume na $95.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa PEPE ay 16.44, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001958 ngayon.

ZIK-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/10/20258:08:23 AMbuy$56.9$0.00019584.78M16.44290,503.82
0xae2...aE13
0x2d...7065
08/09/202512:19:47 PMsell$38.85$0.00019943.13M16.04194,792.14
0xe75...6B0D
0xf5...e5c8
08/08/20256:50:11 PMsell$75.04$0.00019676.29M16.49381,440.01
0xae2...aE13
0xdc...2170
08/08/20258:09:47 AMsell$44.26$0.00019383.88M16.98228,386.08
0x000...9a82
0x73...24c7
08/08/202512:38:59 AMsell$26.24$0.0001932.35M17.29135,950.86
0xDf8...b40C
0x7c...87bf
08/05/20259:05:23 PMbuy$50.29$0.0001774.97M17.51283,978.05
0xe75...6B0D
0xc0...cc90
08/04/20257:43:59 PMbuy$28.15$0.00018082.67M17.13155,733.44
0xFfA...027e
0xba...dfb3
08/02/20253:52:23 PMbuy$31.17$0.00017223.05M16.85180,976.39
0xfc9...e535
0xd7...2b83
08/01/20254:03:47 AMbuy$41.42$0.0001783.85M16.52232,699.51
0x000...504D
0x5d...8b99
07/31/20259:24:47 PMbuy$40.4$0.00017673.7M16.16228,585.56
0xFfA...027e
0x3e...0452
07/29/20259:28:59 PMbuy$52.78$0.00017864.66M15.77295,476.82
0xfc9...e535
0x2b...3c98
07/29/202510:03:47 AMbuy$29.72$0.00018432.49M15.43161,245.2
0xae2...aE13
0xfd...bb7d
07/28/20258:54:23 PMbuy$30.88$0.00018222.58M15.2169,490.98
0xfc9...e535
0xc0...5f25
07/28/20259:21:11 AMsell$112.29$0.00019598.7M15.18572,958.42
0xD96...8BB1
0x4d...078c
07/25/20253:36:59 AMbuy$32.21$0.0001862.73M15.77173,166.09
0xfc9...e535
0x3a...97b2
07/25/20251:03:11 AMbuy$21.44$0.00018831.77M15.56113,818.45
0xae2...aE13
0xad...e3fd
07/24/202511:47:11 PMbuy$25.58$0.00019062.07M15.38134,226.93
0x000...4f4a
0x8e...5945
07/24/20255:50:59 AMbuy$36.64$0.0001882.95M15.15194,912.84
0xae2...aE13
0xe2...eba1
07/23/20255:31:11 PMbuy$61.42$0.00018684.86M14.79328,655.78
0x7D3...15d4
0x87...09fc
07/23/20252:55:59 PMbuy$42.33$0.00019013.21M14.43222,576.15
0xfc9...e535
0x31...35c3