WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-PEPE pair

Presyo USD
$0.0001529
Presyo
15.69 PEPE
TVL
$4,333.84
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ZIK:
21.28M
Pinagsama PEPE:
$105.44M

ZIK/PEPE price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZIK token sa DEX PancakeSwap V3 ay $0.0001529. Ang presyo ng ZIK ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.46. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,553,478,605.90. Ang kontrata ng liquidity pool ay 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 na may kabuuang halaga na naka-lock (TVL) na $4,333.84. Ang ZIK/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/PEPE na may kontrata na address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 ay $4,333.84.

Ang kabuuang transaksyon ng ZIK/PEPE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIK/PEPE pool ay may trading volume na $51.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa PEPE ay 15.69, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001529 ngayon.

ZIK-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
07/04/20257:33:23 AMbuy$13.08$0.00015291.34M15.6985,545.52
0xae2...aE13
0xc9...72ec
07/03/20255:12:47 PMbuy$38.38$0.00015433.84M15.45248,629.62
0x000...4f4a
0x69...3af7
07/03/20255:33:59 AMsell$22.94$0.0001592.17M15.07144,250.76
0xae2...aE13
0xd6...1582
07/03/20255:24:47 AMsell$26.35$0.00015852.54M15.29166,172.77
0xfc9...e535
0xcd...7afc
07/02/20256:18:59 PMsell$65.74$0.00015976.47M15.7411,690.24
0x0Bd...f786
0xb7...fd9a
07/01/20257:41:35 PMbuy$47.4$0.00014845.14M16.09319,396.9
0x000...9a82
0xcc...4a98
07/01/20255:03:23 AMbuy$17.44$0.00015131.82M15.76115,248.67
0x0Bd...f786
0x8d...a7ea
06/30/20258:38:35 AMbuy$44.69$0.00015264.53M15.47292,705.17
0xae2...aE13
0x51...5c94
06/29/202511:09:23 PMsell$42.37$0.00015714.08M15.14269,682.59
0x000...9a82
0xeb...f941
06/29/202510:21:59 PMsell$30.95$0.00015673.06M15.47197,480.8
0x0Bd...f786
0x3f...9f0e
06/29/202510:04:59 PMsell$32.18$0.00015573.26M15.76206,725.74
0xfc9...e535
0xd2...41fb
06/27/20255:46:35 AMbuy$21.57$0.00014922.33M16.13144,546.57
0xae2...aE13
0x1c...d47d
06/26/20255:50:35 AMbuy$25.07$0.00015122.64M15.9165,838.96
0xfc9...e535
0xdc...fd1c
06/25/20258:38:47 PMbuy$52.11$0.00014995.39M15.52347,468.11
0x000...504D
0xf4...f98c
06/23/202510:44:47 PMsell$92.7$0.00015279.35M15.39607,054.45
0xe75...6B0D
0x5b...ee99
06/22/20256:35:47 PMbuy$37.76$0.00013894.34M15.95271,777.04
0x0Bd...f786
0xf6...9dac
06/22/20259:25:35 AMbuy$25.04$0.00014272.74M15.62175,471.37
0xfc9...e535
0x8a...f2a0
06/21/20253:38:23 PMbuy$26.9$0.00014762.8M15.36182,249.18
0x7D3...15d4
0x37...45f8
06/20/20257:27:47 PMbuy$2.95$0.0001477304,682.1715.2220,018.51
0xae2...aE13
0x41...7b10
06/19/202511:49:59 PMsell$15.37$0.00015411.49M14.9799,719.23
0x0Bd...f786
0x7f...af2f