WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-PEPE pair

Presyo USD
$0.0001574
Presyo
11.33 PEPE
TVL
$4,491.36
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
148
Telegram price alerts
Pares:
0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ZIK:
24.92M
Pinagsama PEPE:
$55.88M

ZIK/PEPE price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ZIK token sa DEX PancakeSwap V3 ay $0.0001574. Ang presyo ng ZIK ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $147.52. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,490,511,090.89. Ang kontrata ng liquidity pool ay 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 na may kabuuang halaga na naka-lock (TVL) na $4,491.37. Ang ZIK/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/PEPE na may kontrata na address 0x8c7733eFDb42277977a0027368E75D6Ab1F8eCe4 ay $4,491.37.

Ang kabuuang transaksyon ng ZIK/PEPE ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIK/PEPE pool ay may trading volume na $147.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa PEPE ay 11.33, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001574 ngayon.

ZIK-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
05/19/202512:21:23 AMsell$25.76$0.00015741.85M11.33163,669.15
0x0Bd...f786
0x04...154a
05/18/20252:39:11 PMsell$44.17$0.00015843.22M11.53278,911.15
0xe75...6B0D
0x4e...ce0b
05/18/202511:06:47 AMsell$20.76$0.00015641.56M11.72132,712.2
0xFfA...027e
0x74...5f17
05/18/20259:59:59 AMsell$13.95$0.00015641.06M11.8389,178.13
0x30A...519E
0x76...5294
05/18/20258:08:35 AMsell$42.84$0.00015653.29M12273,628.17
0x08E...39b2
0x2d...bb8d
05/17/20256:50:35 PMbuy$35.71$0.00014962.93M12.26238,622.47
0xae2...aE13
0x8f...3fdb
05/16/202511:45:11 PMbuy$26.35$0.00015292.08M12.06172,314.16
0xfc9...e535
0x32...79b1
05/15/20259:03:11 PMbuy$51.43$0.00015493.92M11.81332,062.71
0xae2...aE13
0x25...cc8d
05/13/202511:10:35 AMsell$38.33$0.0001612.75M11.53238,026.42
0x7D3...15d4
0xaf...af93
05/13/20253:21:59 AMbuy$36.08$0.00015292.78M11.77235,913.32
0xae2...aE13
0x85...69d6
05/12/20256:06:35 PMbuy$108.82$0.00015288.07M11.33711,812.5
0xfc9...e535
0xcd...3333
05/12/20258:41:47 AMsell$102.55$0.00016636.82M11.06616,671.57
0x2Ee...96F5
0xd3...8a1f
05/11/20256:15:23 PMsell$43.6$0.00016273.07M11.45268,014.84
0x109...41a1
0x2d...69b9
05/11/20255:48:47 PMsell$84.41$0.00016386.09M11.82515,305.76
0xFfA...027e
0x80...edc5
05/11/20252:38:47 AMbuy$61.17$0.00015984.64M12.12382,680.13
0xe75...6B0D
0x0b...8215
05/10/20257:07:35 AMsell$77.77$0.00015855.85M11.93490,369.45
0x7D3...15d4
0xdf...416b
05/09/20259:20:11 PMbuy$41.9$0.00015173.39M12.28276,160.89
0xae2...aE13
0xbd...d7b6
05/09/202512:08:47 PMbuy$58.08$0.0001474.72M11.94394,958.75
0x245...c07d
0x3c...b94d
05/09/20259:56:47 AMsell$108.01$0.00015668.17M11.85689,636.9
0x0Bd...f786
0x08...9164
05/09/20258:23:35 AMsell$172.1$0.0001613.71M12.751.08M
0x7D3...15d4
0x20...0b18