- WhatToFarm
- Ethereum
- Unknown DEX
- BIC-WETH LPs
Impormasyon tungkol sa BIC-WETH pair
- Pinagsama BIC:
- 54,963.3
- Pinagsama WETH:
- $3.53
BIC/WETH price stats sa Ethereum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng BIC token sa DEX Unknown DEX ay $0.151. Ang presyo ng BIC ay pababa -14.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,027.31. Ang kontrata ng BIC token ay 0x2034649F339c38EFEF15280BA33aED28FA830ED4 na may market cap na $3,021,285,692.23. Ang kontrata ng liquidity pool ay 0xd99563940F296eb2384989F8e7314d7dBdc48535 na may kabuuang halaga na naka-lock (TVL) na $16,605.98. Ang BIC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BIC/WETH ngayon?
Ang kasalukuyang liquidity ng BIC/WETH na may kontrata na address 0xd99563940F296eb2384989F8e7314d7dBdc48535 ay $16,605.98.
Ilang transaksyon ang mayroon sa BIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BIC/WETH pool sa nakaraang 24 na oras?
Ang BIC/WETH pool ay may trading volume na $1,027.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIC sa WETH?
Ang exchange rate ng 1 BIC sa WETH ay 0.00006427, na naitala noong 7:53 PM UTC.
Magkano ang 1 BIC sa dolyar?
Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.151 ngayon.
BIC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:28:35 PM | sell | $983.47 | $0.151 | 0.4184 | 0.00006427 | 5,836.49 | 0x7c...a006 | |
| 05/09/2025 | 1:49:23 AM | buy | $43.83 | $0.1759 | 0.02 | 0.00008026 | 249.18 | 0xbe...ad08 | |
| 05/08/2025 | 1:12:59 AM | sell | $36.59 | $0.1459 | 0.02 | 0.00007978 | 250.67 | 0x71...c47e | |
| 05/07/2025 | 1:42:59 AM | buy | $18.45 | $0.1484 | 0.01 | 0.00008046 | 124.27 | 0xdd...462a | |
| 05/06/2025 | 2:01:35 AM | buy | $18.02 | $0.1442 | 0.01 | 0.00008006 | 124.9 | 0x17...f05a | |
| 05/05/2025 | 1:10:23 AM | sell | $36.2 | $0.1444 | 0.02 | 0.00007978 | 250.67 | 0x0a...78c7 | |
| 05/04/2025 | 1:21:23 AM | buy | $36.73 | $0.1474 | 0.02 | 0.00008026 | 249.16 | 0xf4...f19b | |
| 05/03/2025 | 12:58:59 AM | buy | $18.33 | $0.146 | 0.01 | 0.00007965 | 125.53 | 0x3f...7227 | |
| 05/02/2025 | 1:49:11 AM | buy | $36.89 | $0.1458 | 0.02 | 0.00007905 | 253 | 0x22...7a66 | |
| 05/01/2025 | 12:23:23 AM | buy | $35.93 | $0.1405 | 0.02 | 0.00007824 | 255.6 | 0x91...bc80 | |
| 04/30/2025 | 12:09:23 AM | buy | $35.95 | $0.1392 | 0.02 | 0.00007744 | 258.24 | 0x0a...1949 | |
| 04/29/2025 | 1:59:23 AM | buy | $36.04 | $0.1381 | 0.02 | 0.00007664 | 260.93 | 0xe7...bdbb | |
| 04/28/2025 | 1:27:59 AM | buy | $35.45 | $0.1344 | 0.02 | 0.00007585 | 263.66 | 0xf4...86b3 | |
| 04/27/2025 | 2:02:47 AM | buy | $54.22 | $0.1353 | 0.03 | 0.00007486 | 400.7 | 0x59...8717 | |
| 04/26/2025 | 2:30:47 AM | buy | $36.23 | $0.1338 | 0.02 | 0.00007389 | 270.66 | 0x25...fd3f | |
| 04/25/2025 | 1:22:47 AM | buy | $35.54 | $0.1299 | 0.02 | 0.00007311 | 273.55 | 0x08...5b25 | |
| 04/24/2025 | 1:44:35 AM | buy | $53.71 | $0.1291 | 0.03 | 0.00007214 | 415.83 | 0x36...79cf | |
| 04/22/2025 | 12:06:35 AM | buy | $63.05 | $0.1098 | 0.04 | 0.00006965 | 574.23 | 0x87...aead | |
| 04/21/2025 | 1:12:23 AM | buy | $32.26 | $0.1105 | 0.02 | 0.00006852 | 291.85 | 0x51...2ac8 | |
| 04/19/2025 | 11:52:59 PM | buy | $48.58 | $0.1094 | 0.03 | 0.00006759 | 443.84 | 0xb5...e75d |