Impormasyon tungkol sa Axa-WETH pair
- Pinagsama Axa:
- 16.61M
- Pinagsama WETH:
- $0.6422
Axa/WETH price stats sa Ethereum
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng Axa token sa DEX Bitln ay $0.0000995. Ang presyo ng Axa ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Axa token ay 0x39C3699aB94179B061bC84Db29b9F39DF8121c9B na may market cap na $1,990,094.88. Ang kontrata ng liquidity pool ay 0x5cCFee9a95B9f877350F1d6276E4744790b8bF0c na may kabuuang halaga na naka-lock (TVL) na $3,304.93. Ang Axa/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Axa/WETH ngayon?
Ang kasalukuyang liquidity ng Axa/WETH na may kontrata na address 0x5cCFee9a95B9f877350F1d6276E4744790b8bF0c ay $3,304.93.
Ilang transaksyon ang mayroon sa Axa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Axa/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Axa/WETH pool sa nakaraang 24 na oras?
Ang Axa/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Axa sa WETH?
Ang exchange rate ng 1 Axa sa WETH ay 0.00000003867, na naitala noong 12:25 AM UTC.
Magkano ang 1 Axa sa dolyar?
Ang presyo ng pagpapalit ng 1 Axa sa USD ay $0.0000995 ngayon.
Axa-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 10:21:47 PM | buy | $117.38 | $0.0000995 | 0.04562 | 0.073867 | 1.27M | 0x09...9930 | |
10/24/2024 | 6:20:11 AM | sell | $255.87 | $0.00008541 | 0.1 | 0.073338 | 2.57M | 0xc1...a7ed | |
10/24/2024 | 6:19:11 AM | sell | $255.58 | $0.0001163 | 0.1 | 0.074552 | 1.93M | 0x3b...3b77 | |
10/24/2024 | 6:18:23 AM | sell | $408.93 | $0.0001522 | 0.16 | 0.075956 | 2.24M | 0xbf...093b | |
10/24/2024 | 6:14:59 AM | buy | $255.84 | $0.0002198 | 0.1 | 0.078593 | 1.3M | 0x66...076f | |
10/24/2024 | 6:13:47 AM | buy | $255.84 | $0.0001763 | 0.1 | 0.076892 | 1.64M | 0xc2...8115 | |
10/24/2024 | 6:11:47 AM | buy | $255.62 | $0.0001375 | 0.1 | 0.075379 | 2.14M | 0xce...f343 | |
10/24/2024 | 6:10:35 AM | buy | $255.62 | $0.0001036 | 0.1 | 0.074052 | 2.9M | 0x9e...b6ca | |
10/24/2024 | 6:09:23 AM | buy | $230.31 | $0.00007456 | 0.09 | 0.072913 | 3.67M | 0x96...76fb | |
10/24/2024 | 6:07:59 AM | buy | $204.69 | $0.00005242 | 0.08 | 0.072048 | 4.7M | 0x1e...ed03 | |
10/24/2024 | 6:06:59 AM | buy | $179.1 | $0.000036 | 0.07 | 0.071407 | 6.06M | 0xdb...46a0 | |
10/24/2024 | 6:06:11 AM | buy | $153.51 | $0.00002416 | 0.06 | 0.089443 | 7.82M | 0x6e...1ab9 | |
10/24/2024 | 6:05:11 AM | buy | $127.93 | $0.00001588 | 0.05 | 0.086206 | 9.97M | 0x0e...e462 | |
10/24/2024 | 6:04:23 AM | buy | $102.34 | $0.0000103 | 0.04 | 0.084026 | 12.28M | 0x05...1bae | |
10/24/2024 | 5:59:59 AM | buy | $76.68 | $0.056697 | 0.03 | 0.082619 | 13.92M | 0xd5...62dc | |
10/24/2024 | 5:59:11 AM | buy | $51.12 | $0.054505 | 0.02 | 0.081762 | 13.25M | 0xd2...0f36 | |
10/24/2024 | 5:57:59 AM | buy | $51.13 | $0.053285 | 0.02 | 0.081284 | 18.73M | 0x23...57c4 | |
10/15/2024 | 3:47:11 PM | buy | $4.89 | $0.052235 | 0.0019 | 0.098677 | 2.19M | 0x17...329d | |
10/15/2024 | 12:43:11 AM | sell | $2.76 | $0.052241 | 0.001054 | 0.09855 | 1.23M | 0x6e...6975 | |
10/14/2024 | 9:43:47 PM | buy | $5.23 | $0.052229 | 0.002 | 0.098516 | 2.35M | 0x64...e10e |