WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBIC-USDC pair

Presyo USD
$0.069999
Presyo
0.069999 USDC
TVL
$16,058.19
MKT CAP
$100M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
72
Mga Bumili
45
Mga Nagbenta
27
Dami
255K
Telegram price alerts
Pares:
cstxnRy3gpgTujr4uyS3y9GKh4CLhBG68NJyDHQX4rm
QUBIC:
6q1M9EJ71FG8sgPocYRrD28P6286wBu8APRVM6zkxdn7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama QUBIC:
99.55T
Pinagsama USDC:
$8,029.09

QUBIC/USDC price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng QUBIC token sa DEX Unknown DEX ay $0.0000009999. Ang presyo ng QUBIC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $254,979.77. Ang kontrata ng QUBIC token ay 6q1M9EJ71FG8sgPocYRrD28P6286wBu8APRVM6zkxdn7 na may market cap na $99,992,992.11. Ang kontrata ng liquidity pool ay cstxnRy3gpgTujr4uyS3y9GKh4CLhBG68NJyDHQX4rm na may kabuuang halaga na naka-lock (TVL) na $16,058.19. Ang QUBIC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBIC/USDC na may kontrata na address cstxnRy3gpgTujr4uyS3y9GKh4CLhBG68NJyDHQX4rm ay $16,058.19.

Ang kabuuang transaksyon ng QUBIC/USDC ay 72 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 27 ang mga sales transactions.

Ang QUBIC/USDC pool ay may trading volume na $254,979.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBIC sa USDC ay 0.0000009999, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBIC sa USD ay $0.0000009999 ngayon.

QUBIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20266:16:46 AMsell$0.1573$0.0699990.15730.069999157,394.03
6gCgA...USpg
R8WX...Ttqt
10/05/20266:16:30 AMbuy$0.1574$0.0510.15740.051157,379.28
6gCgA...USpg
4sB1...8DNT
10/05/20266:09:17 AMsell$21,797.77$0.06999921,797.770.06999921.8B
BYSCy...gfTX
Tg4L...GMLh
10/05/20266:09:02 AMbuy$21,800$0.05121,8000.05121.8B
BYSCy...gfTX
4FTP...PDXz
10/05/20266:08:45 AMsell$8.33$0.0699998.330.0699998.34M
FCQay...kcZ8
2Rqv...hqAt
10/05/20266:08:30 AMbuy$8.34$0.0518.340.0518.34M
FCQay...kcZ8
2qWJ...bWfR
10/05/20265:31:26 AMsell$7.24$0.0699997.240.0699997.25M
6R1Hj...n88c
2TRr...4HBx
10/05/20265:31:17 AMsell$0.1573$0.0699990.15730.069999157,394.03
H4gKY...Q72L
4n7v...a2S6
10/05/20265:31:12 AMbuy$7.25$0.0517.250.0517.25M
6R1Hj...n88c
Ba1z...uCWA
10/05/20265:31:03 AMbuy$0.1574$0.0510.15740.051157,379.28
H4gKY...Q72L
FdmZ...BnDz
10/05/20264:00:47 AMsell$0.1573$0.0699990.15730.069999157,394.03
H4gKY...Q72L
myrq...v9Vp
10/05/20264:00:31 AMbuy$0.1574$0.0510.15740.051157,379.28
H4gKY...Q72L
5H6R...7LQm
10/05/20263:58:31 AMsell$7.24$0.0699997.240.0699997.25M
6R1Hj...n88c
423N...qhVZ
10/05/20263:58:11 AMbuy$7.25$0.0517.250.0517.25M
6R1Hj...n88c
55Lw...ifmS
10/05/20263:48:10 AMsell$22,097.74$0.06999922,097.740.06999922.1B
BYSCy...gfTX
2s7v...JsMd
10/05/20263:47:50 AMbuy$22,100$0.05122,1000.05122.1B
BYSCy...gfTX
4kEd...RrjN
10/05/20262:31:09 AMsell$0.1573$0.0699990.15730.069999157,394.03
H4gKY...Q72L
4dxS...vaSC
10/05/20262:30:57 AMsell$7.24$0.0699997.240.0699997.25M
6R1Hj...n88c
BKy8...1yxH
10/05/20262:30:49 AMbuy$0.1574$0.0510.15740.051157,379.28
H4gKY...Q72L
5iPZ...V6Lw
10/05/20262:30:41 AMbuy$7.25$0.0517.250.0517.25M
6R1Hj...n88c
3QES...sAhH