WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-ROBIN pair

Presyo USD
$0.00009725
Presyo
35.65 ROBIN
TVL
$1,939.7
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
9.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x5dCd0F82e8b983A7f5874843D37Ebf34693fEc6B
LION:
0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama LION:
9.88M
Pinagsama ROBIN:
$354.81M

LION/ROBIN price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LION token sa DEX ObsidianFinance ay $0.00009725. Ang presyo ng LION ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.05. Ang kontrata ng LION token ay 0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5 na may market cap na $98,398.41. Ang kontrata ng liquidity pool ay 0x5dCd0F82e8b983A7f5874843D37Ebf34693fEc6B na may kabuuang halaga na naka-lock (TVL) na $1,939.71. Ang LION/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/ROBIN na may kontrata na address 0x5dCd0F82e8b983A7f5874843D37Ebf34693fEc6B ay $1,939.71.

Ang kabuuang transaksyon ng LION/ROBIN ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LION/ROBIN pool ay may trading volume na $41.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa ROBIN ay 35.65, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00009725 ngayon.

LION-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/26/20257:46:24 PMbuy$10.31$0.000097253.78M35.65106,057.01
0xc7D...9999
0x3c...b5b2
09/26/20257:46:22 PMbuy$25.58$0.000093659.38M34.32273,232.82
0x30b...7777
0x81...72f7
09/26/202512:07:28 AMsell$5.14$0.0000891.93M33.457,771.95
0x051...6666
0x85...a1c4
09/25/20254:13:24 PMsell$5.7$0.000088812.17M33.864,207.36
0x06a...cb2A
0x71...b3f9
09/25/20257:48:22 AMsell$6.82$0.000093352.5M34.2673,093.67
0x08a...951C
0x79...aa1f
09/25/20254:54:50 AMsell$6.9$0.000094672.54M34.7672,919.4
0x33a...4444
0x34...2069
09/25/20254:12:59 AMbuy$5.56$0.000095452.04M35.0258,351.82
0x05a...63E3
0xf2...63b5
09/24/20259:37:12 AMbuy$0.5296$0.0001028179,170.9134.85,148.12
0x5f7...c7A8
0xe6...6d07
09/24/20259:32:07 AMbuy$14.57$0.00010134.93M34.29143,810.78
0x03a...5770
0xdb...7958
09/24/20259:31:29 AMbuy$7.34$0.000099222.49M33.5674,070.8
0xceC...2222
0x47...ef98
09/24/20254:49:10 AMsell$5.17$0.000097931.76M33.2952,791.89
0x054...3333
0x32...4f55
09/24/20254:05:26 AMbuy$11.55$0.000093534.11M33.26123,570.99
0x07a...5fd1
0x00...2eac
09/23/20251:34:03 AMsell$6.21$0.000099072.06M32.8662,767.19
0x01a...1DD3
0x7c...c39a
09/22/20255:25:36 PMbuy$10.24$0.000096263.5M32.92106,436.42
0xa39...ffff
0xfb...730b
09/22/20255:05:32 PMbuy$10.56$0.000096443.53M32.24109,542.08
0xA2F...aaaa
0x7f...3a1e
09/22/20252:37:15 PMsell$11.24$0.000095343.78M32.08117,900.91
0xe92...CCCC
0xb4...3209
09/22/20252:25:16 AMbuy$10.28$0.000095913.46M32.3107,192.74
0x07a...5fd1
0x15...01a8
09/22/20251:51:37 AMbuy$5.27$0.000094621.77M31.855,732.44
0xe92...CCCC
0x0c...c5bc
09/22/202512:14:33 AMsell$37.76$0.0000991512.43M32.62380,886.17
0x751...7259
0x6d...7d59
09/22/202512:14:09 AMbuy$1.41$0.00009654498,272.713414,654.8
0x30b...7777
0x1d...ddd1