WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-ROBIN pair

Presyo USD
$0.00003343
Presyo
10.11 ROBIN
TVL
$6,114.41
MKT CAP
$179K
5m
0%
1h
-0.70%
4h
0.04%
24h
-20.54%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama $XTC:
90.59M
Pinagsama ROBIN:
$914.85M

$XTC/ROBIN price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.00003343. Ang presyo ng $XTC ay pababa -20.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,607.35. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $179,028.19. Ang kontrata ng liquidity pool ay 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 na may kabuuang halaga na naka-lock (TVL) na $6,114.42. Ang $XTC/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/ROBIN na may kontrata na address 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 ay $6,114.42.

Ang kabuuang transaksyon ng $XTC/ROBIN ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang $XTC/ROBIN pool ay may trading volume na $1,607.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa ROBIN ay 10.11, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00003343 ngayon.

$XTC-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/05/20252:28:05 AMsell$13.13$0.000033433.97M10.11392,766.88
0x290...9Eee
0xf7...0b41
09/05/20251:56:05 AMbuy$9.99$0.000033673.02M10.18296,707.33
0x13B...5ea7
0x29...31ed
09/05/20251:00:10 AMbuy$8.75$0.000033492.65M10.12261,417.27
0xDFF...8E9b
0x6b...7318
09/05/202512:34:05 AMsell$13.16$0.000033423.97M10.07393,943.86
0xd0f...d9aB
0xaf...cdba
09/04/20259:51:27 PMsell$10.3$0.000033563.12M10.15307,098.59
0xC62...5555
0xde...f9ae
09/04/20259:51:16 PMbuy$10.24$0.000033763.1M10.21303,346.43
0x09a...1719
0xc6...7d76
09/04/20259:42:09 PMbuy$9.56$0.000033552.89M10.14284,973.03
0x13B...5ea7
0x23...0a02
09/04/20259:08:10 PMsell$13.11$0.000033393.97M10.09392,652.2
0x13B...5ea7
0xd6...abcb
09/04/20257:30:12 PMbuy$8.15$0.000033672.47M10.17242,235.25
0x186...CF19
0x92...7013
09/04/20257:02:05 PMsell$13.02$0.000033383.95M10.13390,229.61
0xE52...fC62
0x3b...d543
09/04/20256:02:07 PMbuy$10.15$0.000033583.09M10.2302,397.92
0x16b...EAdF
0xdc...8182
09/04/20254:28:09 PMsell$6.37$0.000033781.91M10.12188,793.11
0xBBf...04db
0xfe...f8ce
09/04/20253:06:05 PMsell$4.7$0.000033721.42M10.16139,493.49
0x7CF...F8E8
0xc8...a158
09/04/20252:18:09 PMbuy$10.31$0.000033833.11M10.2304,845.47
0xaF0...66c2
0x46...de88
09/04/20251:34:04 PMsell$13.27$0.000034233.94M10.15387,886.46
0x13B...5ea7
0x03...a97d
09/04/20251:26:05 PMbuy$8.2$0.000034492.43M10.23237,845.45
0xb75...c83E
0x12...cef6
09/04/20251:20:40 PMbuy$3.49$0.000034341.04M10.19101,654.82
0xb0d...31AA
0x8a...999d
09/04/20251:10:05 PMsell$13.14$0.000034073.92M10.16385,928.89
0x186...CF19
0xdb...d728
09/04/20251:07:04 PMsell$3.52$0.000034251.05M10.22102,843.34
0x33a...4444
0x34...796b
09/04/20251:07:02 PMbuy$33.41$0.000034259.97M10.22975,478.91
0x766...b79E
0x53...08af