WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-ROBIN pair

Presyo USD
$0.00001792
Presyo
103.38 ROBIN
TVL
$807.55
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-0.06%
24h
-15.28%
Ibahagi
TXNS
99
Mga Bumili
39
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama $XTC:
22.21M
Pinagsama ROBIN:
$2.29B

$XTC/ROBIN price stats sa Cronos

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.00001792. Ang presyo ng $XTC ay pababa -15.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,226.45. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $94,117.14. Ang kontrata ng liquidity pool ay 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 na may kabuuang halaga na naka-lock (TVL) na $807.55. Ang $XTC/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/ROBIN na may kontrata na address 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 ay $807.55.

Ang kabuuang transaksyon ng $XTC/ROBIN ay 99 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 60 ang mga sales transactions.

Ang $XTC/ROBIN pool ay may trading volume na $1,226.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa ROBIN ay 103.38, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001792 ngayon.

$XTC-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
10/17/202511:28:22 AMsell$2.4$0.0000179213.86M103.38134,019.74
0xBBf...04db
0x47...68d4
10/17/20259:53:09 AMsell$2.55$0.0000179214.94M104.68142,747.25
0x76b...8888
0x9d...44ed
10/17/20258:26:07 AMbuy$0.1048$0.00001773626,358.69105.965,910.76
0x0e5...5C28
0x94...2da9
10/17/20257:37:33 AMsell$5.58$0.0000179333.24M106.82311,220.72
0x05a...63E3
0x17...3a4b
10/17/20255:27:32 AMsell$2.6$0.0000190514.92M109.04136,868.6
0x30b...7777
0x16...2370
10/17/20254:37:29 AMsell$2.6$0.0000192214.97M110.43135,534.86
0x06a...cb2A
0xcd...5b59
10/17/20254:10:17 AMsell$5.21$0.0000192230.51M112.56271,085.82
0x08a...951C
0x51...fbec
10/17/20254:09:25 AMsell$3.34$0.0000192220M114.95174,022.46
0x09a...1719
0x67...06d6
10/17/20254:08:13 AMsell$1.6$0.000019229.69M116.3683,234.19
0x07a...5fd1
0xcd...8823
10/17/20254:06:35 AMsell$2.53$0.0000187515.93M117.59135,429.61
0x03a...5770
0x67...f4aa
10/17/20253:25:14 AMsell$1.27$0.000018758.09M118.7568,107.43
0x051...6666
0x2d...dd5b
10/17/20253:25:12 AMbuy$14.94$0.0000187591.98M115.39797,148.99
0xa39...ffff
0x42...cecc
10/17/20253:24:13 AMbuy$15.53$0.000018987.91M106.98821,696.01
0x679...1111
0xdb...85c1
10/17/20253:22:59 AMbuy$15.3$0.000018980.62M99.54809,883.16
0x054...3333
0xe8...0475
10/17/20253:23:00 AMsell$0.3222$0.00001891.75M102.4817,049.16
0x06a...cb2A
0x9d...253e
10/17/20253:22:01 AMbuy$10.51$0.000018952.16M93.77556,224.07
0xe92...CCCC
0x3a...b71d
10/17/20253:21:06 AMsell$0.3211$0.00001891.55M91.0816,986.14
0x02a...EC92
0x7b...de85
10/17/20253:21:05 AMbuy$7.1$0.000018933.92M90.25375,879.02
0x76b...8888
0x3c...a784
10/17/20253:20:12 AMbuy$21.48$0.000018996.39M84.791.14M
0x051...6666
0x83...231a
10/17/20253:19:06 AMbuy$22.37$0.000018991.5M77.291.18M
0x785...6706
0xfe...a68b