Impormasyon tungkol sa $XTC-OBS pair
- Pinagsama $XTC:
- 25.8M
- Pinagsama OBS:
- $6.34M
$XTC/OBS price stats sa Cronos
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.00001885. Ang presyo ng $XTC ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $130.78. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $97,783.40. Ang kontrata ng liquidity pool ay 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE na may kabuuang halaga na naka-lock (TVL) na $964.71. Ang $XTC/OBS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/OBS ngayon?
Ang kasalukuyang liquidity ng $XTC/OBS na may kontrata na address 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE ay $964.71.
Ilang transaksyon ang mayroon sa $XTC/OBS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/OBS ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa $XTC/OBS pool sa nakaraang 24 na oras?
Ang $XTC/OBS pool ay may trading volume na $130.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa OBS?
Ang exchange rate ng 1 $XTC sa OBS ay 0.2467, na naitala noong 9:22 AM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001885 ngayon.
$XTC-OBS price chart
Petsa | Oras | Presyo $ | Presyo OBS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 5:17:58 AM | sell | $3.76 | $0.00001885 | 49,308.17 | 0.2467 | 199,843.56 | 0x2e...fd9f | |
10/18/2025 | 5:17:48 AM | buy | $5.11 | $0.00001891 | 67,010.99 | 0.2475 | 270,721.5 | 0xa4...2428 | |
10/18/2025 | 4:30:55 AM | sell | $2.59 | $0.00001872 | 33,899.08 | 0.2447 | 138,487.8 | 0x88...9bf0 | |
10/18/2025 | 4:30:08 AM | buy | $3.47 | $0.0000188 | 45,402.33 | 0.2458 | 184,707.05 | 0xaa...383d | |
10/18/2025 | 4:14:56 AM | buy | $2.83 | $0.0000184 | 37,336.5 | 0.2426 | 153,894.59 | 0x2c...26c9 | |
10/18/2025 | 2:49:50 AM | sell | $3.32 | $0.00001881 | 42,639.43 | 0.2413 | 176,656.34 | 0x14...8aee | |
10/18/2025 | 12:44:56 AM | sell | $3.23 | $0.00001874 | 42,175.16 | 0.2446 | 172,397.23 | 0x85...24b5 | |
10/17/2025 | 11:56:32 PM | sell | $3.75 | $0.00001872 | 49,807.58 | 0.2482 | 200,667.02 | 0xf8...e7a9 | |
10/17/2025 | 11:34:35 PM | sell | $2.57 | $0.00001866 | 34,686.61 | 0.2515 | 137,910.95 | 0xa0...2252 | |
10/17/2025 | 11:28:07 PM | sell | $2.58 | $0.00001877 | 35,044.69 | 0.2542 | 137,831.63 | 0xf0...96a1 | |
10/17/2025 | 11:04:23 PM | buy | $1.83 | $0.00001842 | 25,455.93 | 0.2561 | 99,371.03 | 0x40...ce53 | |
10/17/2025 | 10:58:41 PM | buy | $3.79 | $0.00001852 | 51,855.49 | 0.2531 | 204,869.77 | 0x26...ec0f | |
10/17/2025 | 10:58:19 PM | buy | $3.02 | $0.00001857 | 40,683.62 | 0.2494 | 163,068.32 | 0x9a...e06c | |
10/17/2025 | 10:57:30 PM | buy | $5.14 | $0.00001849 | 68,254.62 | 0.2452 | 278,313.08 | 0x04...3627 | |
10/17/2025 | 10:50:48 PM | buy | $5.11 | $0.00001847 | 66,478.08 | 0.24 | 276,930.63 | 0xb6...6f89 | |
10/17/2025 | 10:50:33 PM | buy | $1.58 | $0.00001852 | 20,224.45 | 0.2367 | 85,425.15 | 0xba...57ac | |
10/17/2025 | 7:15:23 PM | buy | $2.56 | $0.0000187 | 32,121.88 | 0.2347 | 136,828.1 | 0x2a...30c2 | |
10/17/2025 | 6:55:29 PM | buy | $2.85 | $0.00001873 | 35,407.08 | 0.2322 | 152,480.04 | 0xe3...e84b | |
10/17/2025 | 6:55:26 PM | buy | $2.93 | $0.00001854 | 36,384.66 | 0.2295 | 158,532.21 | 0x3c...7a3f | |
10/17/2025 | 6:49:13 PM | sell | $5.1 | $0.00001876 | 62,280.28 | 0.2291 | 271,837.15 | 0x27...9c64 |