WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-OBS pair

Presyo USD
$0.00001885
Presyo
0.2467 OBS
TVL
$964.7
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
131
Telegram price alerts
Pares:
0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pinagsama $XTC:
25.8M
Pinagsama OBS:
$6.34M

$XTC/OBS price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.00001885. Ang presyo ng $XTC ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $130.78. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $97,783.40. Ang kontrata ng liquidity pool ay 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE na may kabuuang halaga na naka-lock (TVL) na $964.71. Ang $XTC/OBS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/OBS na may kontrata na address 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE ay $964.71.

Ang kabuuang transaksyon ng $XTC/OBS ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang $XTC/OBS pool ay may trading volume na $130.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa OBS ay 0.2467, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001885 ngayon.

$XTC-OBS price chart

PetsaOras
Presyo $
Presyo OBS
GumawaTXN
10/18/20255:17:58 AMsell$3.76$0.0000188549,308.170.2467199,843.560x2e...fd9f
10/18/20255:17:48 AMbuy$5.11$0.0000189167,010.990.2475270,721.50xa4...2428
10/18/20254:30:55 AMsell$2.59$0.0000187233,899.080.2447138,487.80x88...9bf0
10/18/20254:30:08 AMbuy$3.47$0.000018845,402.330.2458184,707.050xaa...383d
10/18/20254:14:56 AMbuy$2.83$0.000018437,336.50.2426153,894.590x2c...26c9
10/18/20252:49:50 AMsell$3.32$0.0000188142,639.430.2413176,656.340x14...8aee
10/18/202512:44:56 AMsell$3.23$0.0000187442,175.160.2446172,397.230x85...24b5
10/17/202511:56:32 PMsell$3.75$0.0000187249,807.580.2482200,667.020xf8...e7a9
10/17/202511:34:35 PMsell$2.57$0.0000186634,686.610.2515137,910.950xa0...2252
10/17/202511:28:07 PMsell$2.58$0.0000187735,044.690.2542137,831.630xf0...96a1
10/17/202511:04:23 PMbuy$1.83$0.0000184225,455.930.256199,371.030x40...ce53
10/17/202510:58:41 PMbuy$3.79$0.0000185251,855.490.2531204,869.770x26...ec0f
10/17/202510:58:19 PMbuy$3.02$0.0000185740,683.620.2494163,068.320x9a...e06c
10/17/202510:57:30 PMbuy$5.14$0.0000184968,254.620.2452278,313.080x04...3627
10/17/202510:50:48 PMbuy$5.11$0.0000184766,478.080.24276,930.630xb6...6f89
10/17/202510:50:33 PMbuy$1.58$0.0000185220,224.450.236785,425.150xba...57ac
10/17/20257:15:23 PMbuy$2.56$0.000018732,121.880.2347136,828.10x2a...30c2
10/17/20256:55:29 PMbuy$2.85$0.0000187335,407.080.2322152,480.040xe3...e84b
10/17/20256:55:26 PMbuy$2.93$0.0000185436,384.660.2295158,532.210x3c...7a3f
10/17/20256:49:13 PMsell$5.1$0.0000187662,280.280.2291271,837.150x27...9c64