WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-OBS pair

Presyo USD
$0.0002502
Presyo
1.79 OBS
TVL
$53,129
MKT CAP
$1.3M
5m
0%
1h
-0.63%
4h
0.00%
24h
6.45%
Ibahagi
TXNS
126
Mga Bumili
35
Mga Nagbenta
91
Dami
5K
Telegram price alerts
Pares:
0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pinagsama $XTC:
106.27M
Pinagsama OBS:
$190.08M

$XTC/OBS price stats sa Cronos

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0002502. Ang presyo ng $XTC ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,128.10. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,314,057.19. Ang kontrata ng liquidity pool ay 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE na may kabuuang halaga na naka-lock (TVL) na $53,129.01. Ang $XTC/OBS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/OBS na may kontrata na address 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE ay $53,129.01.

Ang kabuuang transaksyon ng $XTC/OBS ay 126 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 91 ang mga sales transactions.

Ang $XTC/OBS pool ay may trading volume na $5,128.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa OBS ay 1.79, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002502 ngayon.

$XTC-OBS price chart

PetsaOras
Presyo $
Presyo OBS
GumawaTXN
09/23/20261:44:14 AMbuy$12.62$0.000250290,4201.7950,423.790x28...9396
09/23/202612:54:58 AMbuy$3.99$0.000251828,574.331.7915,944.780xdc...118d
09/23/202612:38:03 AMbuy$4.36$0.000250631,226.481.7917,430.180x5c...35cd
09/22/202611:51:10 PMbuy$30.63$0.0002499219,3001.78122,571.770xc7...6369
09/22/202611:17:56 PMbuy$13.2$0.000252693,382.721.7852,279.620xd5...270e
09/22/202611:17:55 PMbuy$9.55$0.000253367,023.111.7837,554.090xfd...a762
09/22/202611:04:32 PMbuy$17.98$0.0002531126,228.171.7870,799.680x0b...529e
09/22/202610:58:49 PMsell$27.92$0.0002523196,155.471.77110,642.690x45...2924
09/22/202610:55:29 PMsell$11.34$0.000252279,813.031.7744,953.480x25...6d86
09/22/202610:51:05 PMsell$3.29$0.000252823,114.771.7713,011.970x4b...b9be
09/22/202610:44:23 PMsell$4.48$0.000251131,740.871.7717,862.680x83...783d
09/22/202610:41:38 PMsell$9.36$0.000251266,273.011.7737,276.90xea...675f
09/22/202610:41:22 PMsell$9.5$0.000251767,249.111.7737,799.290x8a...2a6c
09/22/202610:39:32 PMsell$2.68$0.000251719,030.541.7710,691.790x44...b3e7
09/22/202610:38:34 PMsell$136.1$0.0002512976,591.81.79544,446.650x19...f139
09/22/202610:38:34 PMsell$32.95$0.0002512236,419.661.78132,647.10x8a...0ac2
09/22/202610:36:55 PMsell$6.52$0.000250946,880.741.825,995.90xe6...2880
09/22/202610:36:39 PMsell$6.07$0.000251243,601.911.824,166.30xe1...8b77
09/22/202610:36:27 PMsell$22.56$0.000251162,356.721.889,888.920x99...3025
09/22/202610:36:09 PMsell$10.42$0.000250975,148.351.841,554.270x99...3d12