WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WoLSTR-PACK pair

Presyo USD
$0.054949
Presyo
0.03415 PACK
TVL
$4,250.88
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-12.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
197
Telegram price alerts
Pares:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
Pinagsama $WoLSTR:
429.39M
Pinagsama PACK:
$14.67M

$WoLSTR/PACK price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng $WoLSTR token sa DEX ObsidianFinance ay $0.000004949. Ang presyo ng $WoLSTR ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $197.40. Ang kontrata ng $WoLSTR token ay 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4 na may market cap na $4,949.94. Ang kontrata ng liquidity pool ay 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed na may kabuuang halaga na naka-lock (TVL) na $4,250.89. Ang $WoLSTR/PACK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WoLSTR/PACK na may kontrata na address 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed ay $4,250.89.

Ang kabuuang transaksyon ng $WoLSTR/PACK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $WoLSTR/PACK pool ay may trading volume na $197.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WoLSTR sa PACK ay 0.03415, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $WoLSTR sa USD ay $0.000004949 ngayon.

$WoLSTR-PACK price chart

PetsaOras
Presyo $
Presyo PACK
GumawaTXN
05/15/20269:00:29 AMsell$168.32$0.0549491.16M0.0341531.6M
0x5A9...B986
0xbd...6672
05/14/202610:37:21 PMsell$29.07$0.05568205,675.460.040185.12M
0x68b...e58F
0x0c...9496
05/13/202611:15:02 PMbuy$4.98$0.05535237,890.790.04066931,791.68
0x018...A35A
0xcb...dd8b
05/13/202611:15:02 PMbuy$4.98$0.05537737,902.080.04085927,669.83
0x018...A35A
0xcb...dd8b
05/13/202611:14:46 PMbuy$7.55$0.05530757,401.760.040321.42M
0x018...A35A
0xfb...e501
05/13/202611:14:46 PMbuy$2.51$0.05533219,097.130.04051471,303.04
0x018...A35A
0xfb...e501
05/13/202610:14:51 PMbuy$4.06$0.05528230,878.540.0401769,984.33
0x018...A35A
0x3a...7ad5
05/13/202610:14:51 PMbuy$4.15$0.05526131,507.630.03994788,765.1
0x018...A35A
0x3a...7ad5
05/13/202610:11:02 PMbuy$4.83$0.05520836,929.240.03977928,493.69
0x018...A35A
0x54...1ca6
05/13/202610:11:02 PMbuy$4.95$0.05518337,850.30.03958956,164.79
0x018...A35A
0x54...1ca6
05/13/20268:37:10 PMsell$29.29$0.055255221,891.460.03985.57M
0x68b...e58F
0x92...8d0a
05/13/20266:27:20 PMbuy$45.93$0.055212350,0000.039728.81M
0xEda...b279
0x89...65a1
05/13/20266:11:25 PMsell$0.2892$0.05512,190.990.0386356,715.59
0xB63...5D79
0xbe...0605
05/13/20266:11:25 PMsell$0.0964$0.055099730.190.0386218,905.19
0xB63...5D79
0xbe...0605
05/13/20264:55:57 PMsell$0.2194$0.0549981,696.780.0386443,911.72
0xBFB...4461
0x8d...541f
05/13/20262:30:03 PMbuy$0.3808$0.0552082,840.980.0388573,114.45
0x34B...51D6
0x22...4184
05/13/20262:30:03 PMbuy$0.3845$0.055212,869.190.0388773,813.52
0x34B...51D6
0x22...4184
05/13/20264:16:46 AMsell$3.73$0.05536826,917.30.03868695,831.44
0x560...A0c4
0x26...9a52
05/13/20264:16:46 AMsell$11.28$0.05540681,312.910.038952.09M
0x560...A0c4
0x26...9a52
05/13/20264:15:21 AMbuy$18.61$0.055389134,856.890.039053.45M
0x560...A0c4
0xd6...82cd