WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WoLSTR-PACK pair

Presyo USD
$0.00001456
Presyo
0.08749 PACK
TVL
$7,779.51
MKT CAP
$14.6K
5m
0%
1h
-0.77%
4h
1.50%
24h
7.73%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
359
Telegram price alerts
Pares:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
Pinagsama $WoLSTR:
266.61M
Pinagsama PACK:
$23.39M

$WoLSTR/PACK price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng $WoLSTR token sa DEX ObsidianFinance ay $0.00001456. Ang presyo ng $WoLSTR ay pataas 7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $358.68. Ang kontrata ng $WoLSTR token ay 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4 na may market cap na $14,569.38. Ang kontrata ng liquidity pool ay 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed na may kabuuang halaga na naka-lock (TVL) na $7,779.51. Ang $WoLSTR/PACK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WoLSTR/PACK na may kontrata na address 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed ay $7,779.51.

Ang kabuuang transaksyon ng $WoLSTR/PACK ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang $WoLSTR/PACK pool ay may trading volume na $358.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WoLSTR sa PACK ay 0.08749, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $WoLSTR sa USD ay $0.00001456 ngayon.

$WoLSTR-PACK price chart

PetsaOras
Presyo $
Presyo PACK
GumawaTXN
04/03/20266:52:17 AMsell$1$0.000014566,024.330.0874968,852.09
0xAd4...C972
0x86...e1d1
04/03/20266:22:00 AMbuy$1$0.000014686,0000.0880268,163.06
0xAd4...C972
0x9d...9330
04/03/20265:48:04 AMsell$1.01$0.000014556,084.660.0874969,541.12
0xAd4...C972
0xc6...9c1d
04/03/20265:32:29 AMbuy$17.07$0.00001465102,116.580.087661.16M
0x560...A0c4
0xcd...ebc6
04/03/20265:22:40 AMbuy$1$0.000014566,0000.0872568,760.52
0xAd4...C972
0x0e...331c
04/03/20265:18:43 AMbuy$18.03$0.00001442108,579.540.086831.25M
0x761...45AA
0x4c...b3d6
04/03/20265:16:23 AMbuy$10.36$0.000014462,0000.08619719,295.04
0x761...45AA
0xcb...1248
04/03/20265:16:07 AMbuy$10.39$0.0000143262,193.180.08573725,416.82
0x761...45AA
0x3c...c6e5
04/03/20264:48:52 AMsell$1$0.000014355,978.350.0850170,321.72
0xAd4...C972
0x16...9ef6
04/03/20264:34:34 AMsell$18.8$0.00001434111,990.220.085451.31M
0x560...A0c4
0xbe...cbad
04/03/20264:33:07 AMbuy$11.66$0.0000143769,887.660.08612811,491.62
0x560...A0c4
0xa0...38f1
04/03/20264:31:50 AMbuy$5.82$0.0000143134,860.770.08573406,615.55
0x560...A0c4
0x06...b0d8
04/03/20264:31:50 AMbuy$5.82$0.0000142734,865.210.08547407,896.41
0x560...A0c4
0x06...b0d8
04/03/20264:14:12 AMbuy$1$0.000014296,0000.0853270,319.67
0xAd4...C972
0xe2...de08
04/03/20263:45:48 AMsell$0.9978$0.000014185,964.40.0848170,323.78
0xAd4...C972
0x9b...429e
04/03/20263:11:47 AMbuy$1$0.000014356,0000.0853270,319.78
0xAd4...C972
0x22...c7c4
04/03/20262:38:11 AMsell$0.994$0.000014135,964.730.0848170,327.79
0xAd4...C972
0xde...5141
04/03/20262:08:26 AMbuy$1$0.00001436,0000.0853270,319.88
0xAd4...C972
0x49...a814
04/03/20261:38:36 AMsell$1$0.000014285,965.390.0848170,335.69
0xAd4...C972
0xf4...fe9a
04/03/20261:08:57 AMbuy$1$0.000014316,0000.0853270,319.98
0xAd4...C972
0x4a...a02d