WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WoLSTR-PACK pair

Presyo USD
$0.057909
Presyo
0.05106 PACK
TVL
$5,543.88
MKT CAP
$7.9K
5m
0%
1h
0.39%
4h
0.39%
24h
-2.32%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
332
Telegram price alerts
Pares:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
Pinagsama $WoLSTR:
352.32M
Pinagsama PACK:
$17.8M

$WoLSTR/PACK price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng $WoLSTR token sa DEX ObsidianFinance ay $0.000007909. Ang presyo ng $WoLSTR ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $331.73. Ang kontrata ng $WoLSTR token ay 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4 na may market cap na $7,909.26. Ang kontrata ng liquidity pool ay 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed na may kabuuang halaga na naka-lock (TVL) na $5,543.88. Ang $WoLSTR/PACK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WoLSTR/PACK na may kontrata na address 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed ay $5,543.88.

Ang kabuuang transaksyon ng $WoLSTR/PACK ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang $WoLSTR/PACK pool ay may trading volume na $331.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WoLSTR sa PACK ay 0.05106, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 $WoLSTR sa USD ay $0.000007909 ngayon.

$WoLSTR-PACK price chart

PetsaOras
Presyo $
Presyo PACK
GumawaTXN
04/26/20267:01:38 AMsell$37.5$0.057909242,150.190.051064.74M
0x1D6...1756
0x06...0d7e
04/26/20266:58:55 AMbuy$46.73$0.057943301,194.870.051195.88M
0x1D6...1756
0x19...7e89
04/26/20266:38:25 AMsell$55.59$0.057878360,340.270.051067.06M
0x68b...e58F
0x18...1855
04/26/202612:55:35 AMsell$2$0.05803513,005.10.05213249,427.69
0x814...Fb06
0x03...8945
04/26/202612:55:35 AMsell$6.02$0.05805839,127.930.05229748,283.09
0x814...Fb06
0x03...8945
04/26/202612:12:47 AMsell$9.53$0.05805762,220.090.052581.18M
0x560...A0c4
0x28...9a7b
04/26/202612:10:00 AMbuy$11.81$0.05804777,592.690.052851.47M
0x560...A0c4
0x67...2a16
04/25/20269:55:16 PMsell$3.14$0.05802920,485.150.05237391,124.72
0x560...A0c4
0xb8...0995
04/25/20269:55:16 PMsell$9.46$0.05806561,734.640.052611.17M
0x560...A0c4
0xb8...0995
04/25/20269:54:18 PMbuy$15.71$0.058096102,507.490.052811.94M
0x560...A0c4
0x84...57d5
04/25/20269:53:34 PMsell$11.84$0.05803677,259.330.052421.47M
0x560...A0c4
0x3f...538e
04/25/20269:51:17 PMbuy$7.25$0.05809747,314.260.05282895,649.95
0x560...A0c4
0xc2...966d
04/25/20269:51:17 PMbuy$7.51$0.05805449,019.370.05254932,858.82
0x560...A0c4
0xc2...966d
04/25/20267:45:57 PMsell$13.34$0.05801887,117.810.052341.66M
0x560...A0c4
0x09...a390
04/25/20267:45:28 PMbuy$5$0.0580832,653.270.05275618,965.62
0x560...A0c4
0x55...316c
04/25/20267:45:28 PMbuy$1.65$0.05809910,827.920.05288204,760.5
0x560...A0c4
0x55...316c
04/25/20267:45:00 PMbuy$7.5$0.05798149,321.110.05242940,785.36
0x560...A0c4
0xc7...2337
04/25/20267:45:00 PMbuy$2.4$0.05800915,810.580.05261300,500.26
0x560...A0c4
0xc7...2337
04/25/202612:57:26 PMsell$0.3941$0.0579412,579.910.0519749,635.17
0x8aD...AF06
0xa1...bc88
04/25/202611:51:35 AMsell$0.1715$0.0579771,118.070.0519821,506.31
0x4a9...1a91
0xba...3c04