WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1217
Presyo
0.1217 USDT
TVL
$1,192.16
MKT CAP
$95.1M
5m
0%
1h
0%
4h
-0.34%
24h
-2.79%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
4,896.68
Pinagsama USDT:
$596.08

WCRO/USDT price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.1217. Ang presyo ng WCRO ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.89. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $95,093,305.89. Ang kontrata ng liquidity pool ay 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B na may kabuuang halaga na naka-lock (TVL) na $1,192.16. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B ay $1,192.16.

Ang kabuuang transaksyon ng WCRO/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $16.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1217, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1217 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20259:20:57 PMsell$1.84$0.12171.840.121715.11
0xFcF...DDDD
0xbd...4437
11/06/20256:50:23 PMbuy$3.38$0.12213.380.122127.71
0x10a...5447
0x90...3772
11/06/20254:43:16 PMsell$2.58$0.12122.580.121221.33
0x054...3333
0xa0...da8b
11/06/20253:53:13 PMsell$2.82$0.12232.820.122323.11
0xBBf...04db
0x9f...d23c
11/06/20256:11:49 AMsell$2.3$0.12342.30.123418.63
0xBBf...04db
0xbb...714b
11/06/20252:31:11 AMsell$0.03624$0.12390.036240.12390.2925
0xc76...D8B4
0xbf...a68e
11/06/20252:30:28 AMsell$0.01459$0.12390.014590.12390.1178
0xc76...D8B4
0x2c...7643
11/06/20251:26:13 AMsell$2.48$0.12442.480.124419.98
0xBBf...04db
0x58...a3c4
11/05/202511:32:18 PMsell$1.41$0.12521.410.125211.26
0xBBf...04db
0xe0...c7c0
11/05/20259:17:52 PMbuy$0.3875$0.12620.38750.12623.07
0xbE9...782B
0xcc...2df4
11/05/20259:11:51 PMbuy$0.2522$0.1260.25220.1262
0xBF6...993F
0x5e...ecdf
11/05/20257:21:45 PMbuy$2.75$0.12542.750.125421.96
0x05a...63E3
0xf3...4afb
11/05/20256:31:25 PMbuy$2.84$0.12422.840.124222.85
0xA2F...aaaa
0xab...dfed
11/05/20255:29:58 PMbuy$2.9$0.12312.90.123123.63
0xA9C...BBBB
0x3e...6d13
11/05/20254:42:14 PMbuy$1.22$0.12221.220.122210.01
0xEd5...304d
0x77...73bd
11/05/20251:57:13 PMbuy$2.76$0.12142.760.121422.75
0xA9C...BBBB
0x51...3c58
11/05/202512:22:24 PMbuy$2.58$0.12032.580.120321.43
0xa39...ffff
0xc9...451b
11/05/202511:01:13 AMsell$3.19$0.11973.190.119726.68
0x097...0D38
0x46...d441
11/05/20252:57:10 AMbuy$3.06$0.12053.060.120525.42
0x10a...5447
0xe4...75fd
11/05/20252:09:10 AMbuy$2.97$0.11922.970.119224.93
0x3A2...aFb8
0xdd...ec6a