WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1699
Presyo
0.1699 USDT
TVL
$2,203.55
MKT CAP
$121.4M
5m
0%
1h
0%
4h
0%
24h
8.21%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
115
Telegram price alerts
Pares:
0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
6,550.56
Pinagsama USDT:
$1,101.77

WCRO/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.1699. Ang presyo ng WCRO ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $114.95. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $121,408,480.69. Ang kontrata ng liquidity pool ay 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B na may kabuuang halaga na naka-lock (TVL) na $2,203.55. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B ay $2,203.55.

Ang kabuuang transaksyon ng WCRO/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $114.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1699, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1699 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:44:35 AMsell$14.49$0.169914.490.169985.330xe9...33f7
11/16/20241:16:10 AMbuy$14.98$0.170814.980.170887.690xe0...d96b
11/15/202410:18:29 PMbuy$13.87$0.166413.870.166483.370xdb...d350
11/15/20242:29:47 PMbuy$4.77$0.16344.770.163429.210xda...737b
11/15/202412:47:59 PMsell$13.47$0.164613.470.164681.820xf8...35f0
11/15/202411:20:41 AMsell$11.13$0.170511.130.170565.280x6f...bc93
11/15/20247:52:55 AMbuy$15.5$0.170515.50.170590.90x8c...837b
11/15/20245:59:46 AMbuy$14.77$0.163214.770.163290.480x47...b7e2
11/15/20245:41:54 AMbuy$11.93$0.15711.930.15775.970x8b...5a14
11/15/20243:41:15 AMbuy$10.63$0.151810.630.151870.040x01...89a5
11/15/20243:18:18 AMbuy$9.82$0.14719.820.147166.760x74...eeb6
11/15/20241:56:06 AMsell$10.12$0.146310.120.146369.160x8a...44cc
11/14/202411:16:38 PMsell$11.29$0.151211.290.151274.660xc1...42a9
11/14/20249:07:31 PMsell$10.55$0.156210.550.156267.530xec...ff05
11/14/20244:52:45 PMbuy$10.7$0.157110.70.157168.110x56...38bb
11/14/20242:46:16 PMsell$12.47$0.156612.470.156679.630x82...0976
11/14/20241:08:08 PMbuy$9.12$0.15839.120.158357.60x53...662a
11/14/202411:09:23 AMsell$10.74$0.157810.740.157868.080xa1...cd66
11/14/20246:07:43 AMbuy$11.26$0.158611.260.158670.980x6b...e02a
11/14/20244:51:40 AMbuy$6.44$0.15456.440.154541.730xce...ae1c