WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06823
Presyo
0.06823 USDC
TVL
$26.28
MKT CAP
$47.7M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
192.32
Pinagsama USDC:
$13.14

WCRO/USDC price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.06823. Ang presyo ng WCRO ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.56. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $47,737,169.50. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $26.29. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $26.29.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06823, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06823 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/202610:37:46 AMsell$0.02075$0.068230.020750.068230.3041
0x385...6Ec4
0xee...ce87
09/30/202612:56:44 AMsell$0.06119$0.068660.061190.068660.8912
0x091...B8bD
0x6b...e048
09/29/20264:52:22 PMsell$0.2305$0.070190.23050.070193.28
0x1BD...141e
0xe4...7e7a
09/29/202611:22:09 AMbuy$0.2311$0.070610.23110.070613.27
0x14c...bF1f
0xfa...a36a
09/29/202610:59:02 AMbuy$0.003961$0.069380.0039610.069380.05709
0xA89...0645
0xe0...c804
09/29/202610:53:14 AMbuy$0.003694$0.069340.0036940.069340.05327
0xF79...0c23
0x49...e09a
09/29/202610:45:33 AMbuy$0.003937$0.06930.0039370.06930.05681
0xA89...0645
0x78...78f2
09/29/20268:40:31 AMbuy$0.04804$0.068520.048040.068520.701
0x70F...082b
0x53...a0ed
09/29/20268:40:31 AMbuy$0.04794$0.069020.047940.069020.6945
0x70F...082b
0x53...a0ed
09/29/20263:48:59 AMsell$0.09225$0.068340.092250.068341.34
0x27e...3E36
0xd9...e452
09/28/20269:04:08 PMbuy$0.05395$0.068960.053950.068960.7824
0x580...4bed
0x24...841d
09/28/20269:01:47 PMbuy$0.03067$0.068510.030670.068510.4477
0x580...4bed
0xfe...413b
09/28/20268:18:07 PMbuy$0.08305$0.067920.083050.067921.22
0x24A...FDdD
0xfc...3316
09/28/202612:19:53 PMbuy$0.2192$0.066360.21920.066363.3
0x238...6A50
0x1b...879f
09/28/20264:07:37 AMsell$0.1117$0.065420.11170.065421.7
0x24A...FDdD
0x13...d658
09/28/20261:44:12 AMsell$0.09333$0.066470.093330.066471.4
0x19d...2f7D
0x57...781b
09/27/20269:19:59 PMbuy$0.00077$0.067350.000770.067350.01143
0x580...4bed
0x8d...248a
09/26/202610:45:37 PMbuy$0.0425$0.067130.04250.067130.633
0x385...6Ec4
0x5f...087f
09/26/202610:42:31 PMbuy$0.1334$0.066220.13340.066222.01
0xdC5...0638
0x4d...05dd
09/26/20269:01:27 PMbuy$0.005389$0.065510.0053890.065510.08224
0x580...4bed
0xdd...3bc5