WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05556
Presyo
0.05556 USDC
TVL
$23.61
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
212.93
Pinagsama USDC:
$11.8

WCRO/USDC price stats sa Cronos

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.05556. Ang presyo ng WCRO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.25. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,615,834.55. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $23.61. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $23.61.

Ang kabuuang transaksyon ng WCRO/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05556, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05556 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20268:25:11 PMbuy$0.0111$0.055560.01110.055560.1999
0x63d...85bd
0x54...b3dd
07/28/20263:45:04 PMbuy$0.01387$0.055440.013870.055440.2501
0x580...4bed
0xc7...b268
07/28/20268:04:06 AMsell$0.1281$0.055650.12810.055652.3
0x1ff...7993
0x75...57f7
07/27/20268:51:55 PMsell$0.1012$0.056730.10120.056731.78
0x2Be...0E57
0xfb...31e0
07/27/20266:18:12 AMbuy$0.0501$0.057320.05010.057320.8741
0x580...4bed
0x46...f55e
07/24/20262:15:00 PMsell$0.129$0.057350.1290.057352.25
0x1ff...7993
0xc9...e8af
07/23/20263:59:05 PMsell$0.01617$0.058050.016170.058050.2786
0x1ff...7993
0x3f...f9b0
07/23/202612:16:42 PMbuy$0.01737$0.058390.017370.058390.2974
0xB3C...C873
0x7c...aadd
07/23/202612:15:59 PMbuy$0.002252$0.05830.0022520.05830.03862
0xB3C...C873
0x00...f784
07/23/20262:41:42 AMsell$0.02962$0.058080.029620.058080.51
0x1ff...7993
0x22...a2c2
07/22/20265:07:43 AMbuy$0.000168$0.058570.0001680.058570.002867
0x091...B8bD
0x05...7ee1
07/21/20264:46:11 PMbuy$0.03771$0.058390.037710.058390.6458
0x580...4bed
0x77...232f
07/21/20261:41:03 PMbuy$0.0102$0.058160.01020.058160.1753
0xcDB...4A16
0x9e...11a3
07/20/20269:52:34 AMsell$0.09366$0.058210.093660.058211.6
0xdaE...06A9
0x25...15d2
07/20/20269:52:05 AMsell$0.01567$0.058740.015670.058740.2668
0xdaE...06A9
0xf6...6388
07/20/20269:52:05 AMsell$0.04266$0.059020.042660.059020.7227
0xdaE...06A9
0xf6...6388
07/19/20264:04:33 PMsell$0.004737$0.059250.0047370.059250.07994
0xC93...A770
0x66...ba1e
07/19/20264:03:47 PMsell$0.05956$0.059560.059560.059561
0x34B...51D6
0xe9...655c
07/19/202610:05:03 AMsell$0.0979$0.060330.09790.060331.62
0x62F...eD14
0x85...fd5d
07/19/20266:49:21 AMbuy$0.001595$0.061170.0015950.061170.02607
0x580...4bed
0x1d...5b71