WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07606
Presyo
0.07606 USDC
TVL
$918.37
MKT CAP
$56M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
6,031.57
Pinagsama USDC:
$459.18

WCRO/USDC price stats sa Cronos

Noong Marso 19, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.07606. Ang presyo ng WCRO ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.60. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $55,964,469.90. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $918.38. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $918.38.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $10.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07606, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07606 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20267:23:38 AMsell$0.9662$0.076060.96620.0760612.7
0x08a...951C
0x64...68f1
03/18/20266:00:36 PMbuy$1.49$0.076431.490.0764319.58
0x051...6666
0xc4...f9c1
03/18/20263:02:28 PMsell$1.47$0.075971.470.0759719.44
0x05a...63E3
0x6f...2391
03/18/20261:05:25 PMsell$1.93$0.076531.930.0765325.23
0x679...1111
0xb5...8b94
03/18/202612:46:22 PMsell$1.92$0.077181.920.0771824.96
0x06a...cb2A
0x28...83ca
03/18/202612:04:39 PMsell$0.8811$0.077650.88120.0776511.34
0x9DE...1554
0x78...1894
03/18/202611:31:21 AMsell$1.92$0.078121.920.0781224.63
0x76b...8888
0x23...adf5
03/18/20266:57:15 AMsell$1.43$0.078681.430.0786818.27
0x05a...63E3
0x97...bb19
03/18/202612:44:56 AMsell$1.93$0.079251.930.0792524.41
0x07a...5fd1
0x53...edb2
03/17/20265:01:16 PMsell$0.3219$0.079630.32190.079634.04
0x07a...5fd1
0x6a...cdf7
03/17/20264:23:11 PMsell$0.3223$0.079740.32230.079744.04
0x07a...5fd1
0x01...1013
03/17/20268:54:18 AMbuy$0.02418$0.080270.024180.080270.3012
0x580...4bed
0x0d...b573
03/17/20264:40:34 AMsell$1.93$0.080121.930.0801224.11
0xC62...5555
0x11...f035
03/17/20263:57:13 AMsell$1.56$0.080711.560.0807119.42
0x679...1111
0x78...a45c
03/17/20263:37:38 AMsell$1.58$0.081251.580.0812519.51
0xe92...CCCC
0x31...cdef
03/17/20261:27:37 AMbuy$1.92$0.081681.920.0816823.6
0xf02...EEEE
0xf0...cf80
03/17/202612:27:40 AMsell$0.01161$0.080870.011610.080870.1436
0x8F7...3402
0x59...153d
03/17/202612:15:01 AMbuy$0.1208$0.081340.12080.081341.48
0x580...4bed
0xea...8e05
03/16/202611:29:53 PMbuy$1.94$0.080981.940.0809823.99
0x05a...63E3
0xdf...102a
03/16/202610:12:01 PMbuy$0.4422$0.080580.44220.080585.48
0x0f5...50BB
0xd9...a4cb