WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1315
Presyo
0.1315 USDC
TVL
$6,491.33
MKT CAP
$102.3M
5m
0%
1h
0.48%
4h
-0.56%
24h
7.50%
Ibahagi
TXNS
257
Mga Bumili
124
Mga Nagbenta
133
Dami
2K
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
24,522.42
Pinagsama USDC:
$3,245.66

WCRO/USDC price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.1315. Ang presyo ng WCRO ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $1,669.82. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $102,278,674.03. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $6,491.34. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $6,491.34.

Ang kabuuang transaksyon ng WCRO/USDC ay 257 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 133 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,669.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1315, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1315 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202510:20:26 PMsell$10$0.1315100.131576.05
0x1A0...34EF
0xfc...fbc9
11/07/202510:20:22 PMbuy$13.11$0.132213.110.132299.21
0xa54...123f
0xcc...f380
11/07/202510:20:09 PMbuy$8.91$0.13138.910.131367.85
0xa54...123f
0x1c...d547
11/07/202510:18:48 PMbuy$2.62$0.13082.620.130820.09
0xD37...7C49
0x6d...3d43
11/07/202510:18:42 PMsell$10.08$0.130310.080.130377.36
0xa54...123f
0x65...094b
11/07/202510:18:22 PMbuy$2.58$0.13142.580.131419.66
0x051...6666
0x5f...439d
11/07/202510:18:04 PMsell$10.13$0.130910.130.130977.38
0xa54...123f
0xf9...30fa
11/07/202510:17:51 PMbuy$13.66$0.131613.660.1316103.84
0x564...7B76
0x29...95fc
11/07/202510:17:48 PMsell$10.1$0.130610.10.130677.33
0xa54...123f
0x47...feef
11/07/202510:17:02 PMsell$6.84$0.13136.840.131352.09
0xceC...2222
0x7d...7d2a
11/07/202510:16:45 PMsell$6.59$0.13196.590.131950
0x6a7...B1e3
0xeb...6228
11/07/202510:16:32 PMsell$4.77$0.13234.770.132336.03
0xBBf...04db
0xb3...e5a1
11/07/202510:16:20 PMbuy$18.48$0.132618.480.1326139.39
0xA42...9E76
0x32...68fc
11/07/202510:15:45 PMsell$26.26$0.132726.260.1327197.77
0x80f...B633
0xe6...d692
11/07/202510:15:47 PMsell$7.82$0.13147.820.131459.54
0xc17...c085
0xbb...5705
11/07/202510:15:45 PMbuy$36.06$0.133136.060.1331270.77
0xA42...9E76
0x8b...d4a7
11/07/202510:15:22 PMsell$5.48$0.13115.480.131141.85
0x69B...8196
0x38...0f0f
11/07/202510:13:24 PMsell$5.68$0.13165.680.131643.22
0x1A0...34EF
0x89...913d
11/07/202510:13:08 PMsell$3.58$0.13193.580.131927.16
0x679...1111
0x42...ab31
11/07/202510:13:00 PMbuy$18.44$0.132118.440.1321139.53
0xA42...9E76
0xe2...05e1