WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2686
Presyo
0.2686 USDC
TVL
$1,685.9
MKT CAP
$201.2M
5m
0%
1h
0%
4h
0.83%
24h
-0.29%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
37
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
3,143.22
Pinagsama USDC:
$842.95

WCRO/USDC price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.2686. Ang presyo ng WCRO ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $37.25. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $201,203,785.99. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $1,685.91. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $1,685.91.

Ang kabuuang transaksyon ng WCRO/USDC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $37.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2686, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2686 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20259:18:31 AMbuy$0.9652$0.26860.96520.26863.59
0x04E...F7e8
0xcd...5c9d
09/05/20258:27:23 AMsell$5.36$0.26845.360.268420
0xe07...4a58
0x1b...c239
09/05/20257:55:42 AMbuy$2.5$0.2712.50.2719.22
0xF03...D8C4
0x07...d114
09/05/20257:44:42 AMbuy$3.73$0.2693.730.26913.86
0xa39...ffff
0xd0...1c2a
09/05/20257:24:02 AMbuy$4.28$0.26644.280.266416.08
0x638...FD95
0x03...970f
09/05/20254:29:11 AMsell$1.73$0.2641.730.2646.57
0x25D...90f4
0xea...b316
09/05/20253:47:08 AMsell$0.2141$0.26460.21410.26460.809
0xa64...5c62
0x80...2106
09/05/20253:46:50 AMsell$0.286$0.26480.2860.26481.07
0xa64...5c62
0x34...e0bb
09/05/20253:46:00 AMsell$0.5454$0.26510.54540.26512.05
0xa64...5c62
0x1a...1412
09/05/20253:45:49 AMsell$0.279$0.26530.2790.26531.05
0xa64...5c62
0xf8...6ac6
09/05/20253:45:23 AMsell$0.7017$0.26560.70170.26562.64
0xa64...5c62
0xaf...95d6
09/05/20252:05:50 AMsell$0.006083$0.26580.0060830.26580.02287
0x093...C78b
0xb8...ee07
09/05/202512:03:22 AMbuy$1.33$0.2671.330.2675
0xAdB...cD69
0x6a...7e71
09/04/202511:36:52 PMbuy$0.7284$0.26640.72840.26642.73
0x518...d0c4
0x30...b1cb
09/04/20258:40:51 PMbuy$1.5$0.26571.50.26575.64
0x8dc...393B
0x7b...1cb0
09/04/20254:40:18 PMbuy$1.52$0.26471.520.26475.76
0xA89...0645
0xd9...3f4f
09/04/20253:25:43 PMsell$5.16$0.26435.160.264319.52
0x051...6666
0x84...51f3
09/04/20252:58:46 PMsell$1.61$0.26641.610.26646.06
0xA65...f4E9
0xf5...fa8f
09/04/20252:34:30 PMsell$0.7326$0.26720.73260.26722.74
0x3b4...7b3c
0xac...63d5
09/04/20252:11:21 PMsell$3.84$0.26863.840.268614.29
0xa39...ffff
0x95...3d6f