WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05849
Presyo
0.05849 USDC
TVL
$47.94
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
410.86
Pinagsama USDC:
$23.97

WCRO/USDC price stats sa Cronos

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.05849. Ang presyo ng WCRO ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.52. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,653,280.56. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $47.95. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $47.95.

Ang kabuuang transaksyon ng WCRO/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05849, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05849 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/202610:54:38 AMsell$0.1316$0.058490.13160.058492.25
0x018...A35A
0x92...2c50
07/06/20269:31:58 PMbuy$0.04987$0.059050.049870.059050.8446
0x986...f0bF
0x83...9032
07/06/20269:27:14 PMbuy$0.02909$0.058850.029090.058850.4943
0x580...4bed
0x7b...7864
07/06/20261:02:46 PMsell$0.3096$0.059180.30960.059185.23
0x24A...FDdD
0x82...7d2d
07/05/20264:21:00 PMbuy$0.000313$0.060310.0003130.060310.005189
0x580...4bed
0x72...982e
07/05/202611:03:57 AMsell$0.01703$0.059990.017030.059990.284
0xFe7...1284
0x03...18d8
07/05/20267:44:02 AMsell$0.1631$0.060430.16310.060432.7
0x089...A99d
0xf7...153a
07/04/20262:17:04 AMsell$0.00388$0.060840.003880.060840.06377
0x167...5eBD
0x47...7692
07/03/20267:21:50 PMbuy$0.08451$0.061010.084510.061011.38
0xa03...CC2E
0x7d...185f
07/03/20267:00:30 PMbuy$0.01808$0.060760.018080.060760.2976
0xa03...CC2E
0x5c...6806
07/03/20267:00:30 PMbuy$0.05442$0.060580.054420.060580.8983
0xa03...CC2E
0x5c...6806
07/03/20266:52:25 PMbuy$0.2941$0.059710.29410.059714.92
0x080...8cF3
0x08...9b55
07/03/20261:55:23 PMbuy$0.2851$0.05830.28510.05834.89
0x0B0...356E
0x1b...465c
07/03/202611:42:43 AMbuy$0.03597$0.057520.035970.057520.6254
0x580...4bed
0xcc...cdb9
07/03/202611:42:43 AMbuy$0.03592$0.057350.035920.057350.6264
0x580...4bed
0xcc...cdb9
07/03/202611:42:27 AMbuy$0.1136$0.056990.11360.056991.99
0x580...4bed
0x27...eff4
07/03/20268:50:13 AMbuy$0.03344$0.056630.033440.056630.5905
0x580...4bed
0x06...1103
07/02/20261:34:45 PMbuy$1.62$0.05641.620.056428.8
0x2Be...0E57
0x61...3a3f
07/02/20261:09:46 PMbuy$0.4852$0.05620.48520.05628.63
0x1ff...7993
0x90...f00d
07/02/20261:02:41 PMbuy$1.45$0.056011.450.0560125.98
0x2e2...6D30
0xaf...06a4