WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0607
Presyo
0.0607 USDC
TVL
$881.39
MKT CAP
$43.4M
5m
0%
1h
0%
4h
-2.45%
24h
-3.02%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
7,266.23
Pinagsama USDC:
$440.69

WCRO/USDC price stats sa Cronos

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.0607. Ang presyo ng WCRO ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.80. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,417,334.18. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $881.40. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $881.40.

Ang kabuuang transaksyon ng WCRO/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $9.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0607, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0607 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20262:33:54 PMsell$1.71$0.06071.710.060728.29
0x072...D108
0x98...bedd
06/16/20262:32:44 PMsell$1.62$0.061161.620.0611626.64
0x21B...c82F
0x1e...8900
06/16/20262:07:59 PMsell$1.35$0.061571.350.0615722
0x311...2fb7
0xdb...c9b7
06/16/20261:53:52 PMsell$1.29$0.061941.290.0619420.84
0x0C9...d1ee
0x1d...ca8f
06/16/20261:12:51 PMsell$0.7417$0.062230.74170.0622311.92
0x164...8847
0x2c...55c5
06/16/20269:06:14 AMbuy$1.04$0.062561.040.0625616.67
0x580...4bed
0x62...2a28
06/16/20262:28:09 AMsell$1.33$0.062221.330.0622221.43
0x311...2fb7
0x85...14a6
06/16/20262:21:05 AMsell$0.5909$0.062490.59090.062499.45
0xe87...0658
0x67...09d2
06/15/20268:52:00 PMsell$0.09638$0.062590.096380.062591.53
0xb48...C29c
0x21...ab24
06/15/20261:25:17 PMbuy$1.31$0.062791.310.0627921
0x0dC...bBCc
0x3a...489e
06/15/20261:06:52 PMbuy$1.34$0.062421.340.0624221.55
0x1A0...34EF
0xde...2520
06/15/202611:42:16 AMbuy$0.8637$0.062110.86370.0621113.9
0x580...4bed
0x67...2185
06/15/20268:13:06 AMsell$1.25$0.06181.250.061820.29
0x283...83b6
0xa7...adea
06/15/20262:30:00 AMbuy$0.915$0.062220.9150.0622214.7
0x1f0...171B
0xfb...dafc
06/14/202611:33:16 PMbuy$1.24$0.061921.240.0619220.06
0x21B...c82F
0xb4...7f8a
06/14/202611:31:14 PMbuy$0.05079$0.061740.050790.061740.8226
0x580...4bed
0x6d...a999
06/14/20269:54:15 PMbuy$1.21$0.061561.210.0615619.7
0x580...4bed
0x65...47a8
06/14/20269:26:05 PMbuy$1.07$0.061241.070.0612417.59
0x2C3...4EF9
0x01...9c14
06/14/20269:18:56 PMbuy$1.43$0.06091.430.060923.63
0x072...D108
0x61...21fd
06/14/20264:58:20 PMbuy$0.003023$0.06070.0030230.06070.04979
0x580...4bed
0x8e...2223