WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.189
Presyo
0.189 USDC
TVL
$2,337.31
MKT CAP
$144.6M
5m
0%
1h
0%
4h
-0.88%
24h
-3.15%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
117
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
6,172.29
Pinagsama USDC:
$1,170.41

WCRO/USDC price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.189. Ang presyo ng WCRO ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $116.54. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $144,564,550.91. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $2,337.31. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $2,337.31.

Ang kabuuang transaksyon ng WCRO/USDC ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $116.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.189, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.189 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20254:37:24 AMsell$0.03223$0.1890.032230.1890.17040x1b...10aa
09/27/20254:33:27 AMsell$2.57$0.18942.570.189413.60x38...d0ee
09/27/20252:34:05 AMsell$5.16$0.19075.160.190727.070x94...9ac2
09/27/202512:12:07 AMsell$3.81$0.19213.810.192119.820xf3...a4d5
09/26/20259:41:25 PMsell$3.53$0.19343.530.193418.270x90...512c
09/26/20256:28:12 PMbuy$0.9478$0.19490.94780.19494.860xf3...1a30
09/26/20256:28:12 PMbuy$2.84$0.19432.840.194314.630xf3...1a30
09/26/20255:37:31 PMbuy$1.36$0.19361.360.19367.050x1f...c8d2
09/26/20255:29:12 PMbuy$2.88$0.19292.880.192914.920x47...bb37
09/26/20255:21:56 PMbuy$0.000301$0.19310.0003010.19310.0015580xa5...0e35
09/26/20255:14:26 PMsell$3.6$0.19193.60.191918.790xce...6572
09/26/20255:09:37 PMbuy$10$0.192100.19252.060x76...2670
09/26/20254:22:58 PMbuy$2.82$0.18992.820.189914.870xc2...812a
09/26/20253:50:03 PMbuy$2.89$0.1892.890.18915.290xc2...e3db
09/26/20252:32:02 PMsell$4.05$0.18814.050.188121.570xa0...d66d
09/26/20251:23:30 PMsell$4.17$0.18944.170.189422.050x05...86e8
09/26/20251:07:52 PMsell$3.87$0.19073.870.190720.320x6c...0da4
09/26/202512:44:35 PMbuy$2.04$0.19212.040.192110.610x70...fe3e
09/26/202512:37:06 PMbuy$5.73$0.19095.730.190930.060xca...b5e4
09/26/202512:31:53 PMbuy$4.03$0.18934.030.189321.330xfa...1dbe