WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06032
Presyo
0.06032 USDC
TVL
$24.59
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
205.19
Pinagsama USDC:
$12.29

WCRO/USDC price stats sa Cronos

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.06032. Ang presyo ng WCRO ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,203,478.30. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $24.59. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $24.59.

Ang kabuuang transaksyon ng WCRO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06032, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06032 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20265:42:56 PMsell$0.1205$0.060320.12050.060321.99
0x11E...40F2
0x34...b7c8
09/08/202612:01:05 PMbuy$0.4063$0.059280.40630.059286.85
0x03E...F2A2
0x8f...c3d0
09/07/202611:07:50 PMsell$0.01596$0.057070.015960.057070.2796
0xFBf...46E0
0x75...bfaa
09/06/20263:44:23 AMbuy$0.1066$0.056980.10660.056981.87
0x098...3a17
0xd6...37b5
09/05/202611:48:25 PMbuy$0.001741$0.056470.0017410.056470.03082
0x904...Aee4
0x6e...1c2a
09/05/20268:13:57 AMsell$0.05639$0.056390.056390.056391
0x27D...D0D6
0x15...2bf4
09/03/20269:13:11 PMbuy$0.00061$0.0570.000610.0570.0107
0x580...4bed
0xcd...af27
09/03/20269:06:39 PMbuy$0.000259$0.056990.0002590.056990.004544
0x580...4bed
0x1a...1d1a
09/03/20269:04:26 PMbuy$0.001422$0.056980.0014220.056980.02495
0x580...4bed
0x0d...72e2
09/03/20269:03:35 PMbuy$0.03765$0.05680.037650.05680.6629
0x580...4bed
0x04...93dd
09/03/20263:59:18 PMbuy$0.2077$0.055630.20770.055633.73
0x2A2...f080
0x20...e339
09/03/20263:01:36 PMbuy$0.01919$0.054580.019190.054580.3515
0x7e0...82E2
0x4e...5f98
09/03/202611:32:24 AMbuy$0.04628$0.054270.046280.054270.8527
0x140...A904
0x70...8412
09/02/20269:05:23 PMbuy$0.01334$0.0540.013340.0540.2471
0x580...4bed
0x3d...2b8a
09/02/20269:02:44 PMbuy$0.01013$0.053890.010130.053890.188
0x580...4bed
0x9f...11f1
09/02/20263:14:09 PMbuy$0.9907$0.053680.91550.0536818.45
0x03E...F2A2
0xff...aa26
09/02/20263:14:07 PMbuy$1.3$0.053681.50.0536824.24
0xfE0...B02a
0xfc...558b
09/02/20263:14:07 PMsell$2.51$0.056152.510.0561544.85
0xf97...561A
0x28...e0af
09/01/20269:42:14 PMbuy$0.002565$0.054860.0025650.054860.04675
0x40E...5B23
0xd8...5ba9
09/01/20269:19:30 PMbuy$0.00061$0.054840.000610.054840.01112
0x580...4bed
0xa6...7f67