WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06788
Presyo
0.06788 USDC
TVL
$479.18
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
3,530.1
Pinagsama USDC:
$239.59

WCRO/USDC price stats sa Cronos

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.06788. Ang presyo ng WCRO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.46. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,864,904.55. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $479.18. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $479.18.

Ang kabuuang transaksyon ng WCRO/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06788, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06788 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20267:50:39 AMsell$0.784$0.067880.7840.0678811.54
0x15e...3591
0xe0...95fa
05/23/20263:28:12 AMbuy$0.2568$0.068440.25680.068443.75
0x580...4bed
0x1b...0936
05/22/202611:33:21 PMsell$1.09$0.068291.090.0682916
0x1c6...A5A3
0x56...96b4
05/22/20267:22:19 PMbuy$0.1468$0.068990.14680.068992.12
0x580...4bed
0x44...ad85
05/22/20266:46:02 PMsell$1.16$0.068881.160.0688816.9
0x0dC...bBCc
0x1e...cb4a
05/22/20263:39:22 PMsell$0.01731$0.069240.017310.069240.25
0x167...5eBD
0x66...faf3
05/22/20263:52:16 AMbuy$0.0511$0.069650.05110.069650.7337
0x580...4bed
0x7a...a423
05/22/20261:49:05 AMbuy$0.25$0.069560.250.069563.59
0x385...6Ec4
0x81...1dd7
05/22/202612:14:12 AMbuy$0.07618$0.069460.076180.069461.09
0x580...4bed
0xef...31a3
05/21/20268:17:12 PMbuy$0.07942$0.069410.079420.069411.14
0x580...4bed
0x83...2b77
05/21/20261:47:27 PMsell$0.3286$0.069070.32860.069074.75
0x1eF...7625
0x3d...e7ff
05/21/20269:19:15 AMbuy$0.2504$0.069510.25040.069513.6
0x580...4bed
0xa4...95b7
05/20/20268:48:50 PMsell$0.7368$0.069240.73680.0692410.64
0x821...Fb49
0xf3...cf8e
05/20/20268:38:42 PMbuy$0.7415$0.069660.74150.0696610.64
0xc0c...Dd9F
0x5d...5789
05/20/20268:38:40 PMsell$0.2505$0.069090.25050.069093.62
0xBf5...9F26
0x9b...d331
05/20/20262:57:31 PMbuy$1.11$0.069251.110.0692516.14
0x0C9...d1ee
0xf8...40b1
05/20/20262:54:20 PMbuy$0.000679$0.068910.0006790.068910.009853
0x580...4bed
0xb0...10ce
05/20/20262:53:38 PMbuy$0.0007239$0.068910.0007240.068910.0105
0x580...4bed
0x0b...e49f
05/20/20262:52:55 PMbuy$0.00348$0.068910.0034810.068910.05051
0x580...4bed
0x15...372c
05/20/20262:48:15 PMbuy$0.1537$0.068860.15370.068862.23
0x580...4bed
0xff...b952