WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1532
Presyo
0.1532 USDC
TVL
$4,492.6
MKT CAP
$115.8M
5m
0%
1h
0.60%
4h
0.60%
24h
-1.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
138
Telegram price alerts
Pares:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
14,577.76
Pinagsama USDC:
$2,246.3

WCRO/USDC price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WCRO token sa DEX ObsidianFinance ay $0.1532. Ang presyo ng WCRO ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $138.01. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $115,773,569.24. Ang kontrata ng liquidity pool ay 0x5D292781626C5970CC5494936D86865D2e5795b8 na may kabuuang halaga na naka-lock (TVL) na $4,492.61. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x5D292781626C5970CC5494936D86865D2e5795b8 ay $4,492.61.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $138.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1532, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1532 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20243:18:38 AMbuy$19.53$0.153219.530.1532127.510xb0...be56
12/23/20242:24:24 AMsell$19.39$0.152219.390.1522127.330x58...c694
12/22/20248:03:36 PMsell$18.91$0.154918.910.1549122.120x8c...08bb
12/22/20242:30:26 PMsell$20.53$0.157620.530.1576130.270xa2...0547
12/22/20249:51:33 AMbuy$20.99$0.158520.990.1585132.380x9f...afcf
12/22/20248:13:00 AMbuy$19.5$0.155719.50.1557125.210x71...41f8
12/22/20245:09:35 AMsell$19.13$0.154819.130.1548123.580xac...2c51
12/21/202410:01:34 PMsell$15.72$0.157215.720.15721000x88...82ab
12/21/20247:06:25 PMsell$19.01$0.159619.010.1596119.130xcb...e24f
12/21/20241:46:08 PMbuy$19.89$0.160519.890.1605123.960x75...e585
12/21/20241:32:42 PMsell$22.01$0.159722.010.1597137.830x96...866a
12/21/20241:19:48 PMsell$20.53$0.162720.530.1627126.20x06...29d8
12/21/202412:39:40 PMsell$20.74$0.165620.740.1656125.250x0f...d2c2
12/21/20246:21:27 AMbuy$20.25$0.166620.250.1666121.520xe7...ac43
12/21/20245:48:19 AMbuy$19.71$0.163819.710.1638120.320x3b...6474
12/20/202410:53:57 PMbuy$20.92$0.160920.920.1609129.970xb4...7af9
12/20/20247:24:34 PMbuy$19.12$0.158119.120.1581120.880xbd...fc04
12/20/20241:52:34 PMbuy$19.13$0.155519.130.1555123.010x70...fef4
12/20/20241:44:46 PMbuy$18.61$0.152918.610.1529121.750x6d...1530
12/20/202412:51:52 PMbuy$18.3$0.150418.30.1504121.680x76...6bbc