WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDX-WCRO pair

Presyo USD
$0.1365
Presyo
0.513 WCRO
TVL
$3,030.31
MKT CAP
$208.4K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
313
Telegram price alerts
Pares:
0x750cd1f1ce424799F7c966eb8C635B8cA3b49450
SDX:
0xf94cAf1671C6B879952cCE90255CE9bAA4Eb386b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SDX:
11,076.65
Pinagsama WCRO:
$5,691.48

SDX/WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SDX token sa DEX ObsidianFinance ay $0.1365. Ang presyo ng SDX ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $312.82. Ang kontrata ng SDX token ay 0xf94cAf1671C6B879952cCE90255CE9bAA4Eb386b na may market cap na $208,426.46. Ang kontrata ng liquidity pool ay 0x750cd1f1ce424799F7c966eb8C635B8cA3b49450 na may kabuuang halaga na naka-lock (TVL) na $3,030.31. Ang SDX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDX/WCRO na may kontrata na address 0x750cd1f1ce424799F7c966eb8C635B8cA3b49450 ay $3,030.31.

Ang kabuuang transaksyon ng SDX/WCRO ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SDX/WCRO pool ay may trading volume na $312.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDX sa WCRO ay 0.513, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SDX sa USD ay $0.1365 ngayon.

SDX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/05/202512:41:37 AMsell$29.31$0.1377110.110.5175212.75
0xB2B...9DA1
0x1e...243f
09/05/202512:41:38 AMbuy$6.84$0.136525.70.51350.1
0x05a...63E3
0xaa...99f2
09/05/202512:34:10 AMsell$10.96$0.141541.130.531377.4
0xFcF...DDDD
0xf6...5c4e
09/05/202512:08:31 AMsell$0.3455$0.14341.280.53532.4
0x580...4bed
0x00...0279
09/04/202510:33:12 PMbuy$0.2659$0.143210.53851.85
0xa9a...d699
0x5c...d416
09/04/20259:22:31 PMsell$8.06$0.142930.340.53856.39
0x006...AA03
0xa8...c62c
09/04/20258:34:50 PMsell$11.58$0.14543.50.544879.84
0xc7D...9999
0xba...f94c
09/04/20258:34:49 PMbuy$5.98$0.146422.480.550140.86
0x2bc...3b49
0x4b...d8d3
09/04/20258:34:49 PMbuy$5.98$0.145322.490.545941.19
0x2bc...3b49
0x4b...d8d3
09/04/20258:34:21 PMsell$10.55$0.144839.650.544272.86
0xFcF...DDDD
0x11...a8ff
09/04/20258:34:20 PMbuy$6.28$0.146123.620.54943.02
0x2bc...3b49
0xb2...c325
09/04/20258:34:20 PMbuy$6.29$0.144923.640.544643.4
0x2bc...3b49
0xb2...c325
09/04/20258:32:47 PMsell$10.31$0.144538.750.542871.39
0xceC...2222
0xd3...7e6b
09/04/20258:32:45 PMbuy$24.92$0.148793.610.5587167.53
0x2bc...3b49
0x56...acb8
09/04/20258:32:46 PMsell$25.29$0.1478950.5552171.09
0xA2F...aaaa
0x64...7f9d
09/04/20258:32:45 PMbuy$24.92$0.144193.610.5412172.96
0x2bc...3b49
0x56...acb8
09/04/20258:18:51 PMbuy$0.003318$0.14160.012480.53260.02343
0xBa7...e5D3
0x3c...84b2
09/04/20258:18:51 PMbuy$0.003318$0.14160.012480.53260.02343
0xBa7...e5D3
0x3c...84b2
09/04/20254:31:46 PMsell$6.32$0.141523.740.531644.67
0x796...90e9
0xfe...3567
09/04/20251:33:01 PMbuy$6.76$0.1446250.534746.75
0x006...AA03
0x4f...d769