WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$88,783.23
Presyo
562,387.01 WCRO
TVL
$2,062.92
MKT CAP
$44.8M
5m
0%
1h
0%
4h
-0.93%
24h
0.80%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0x06962690e4263b2c6Ae36242Ba351C649566DeCb
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.01162
Pinagsama WCRO:
$6,533.66

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ObsidianFinance ay $88,783.23. Ang presyo ng WBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.51. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,753,797.69. Ang kontrata ng liquidity pool ay 0x06962690e4263b2c6Ae36242Ba351C649566DeCb na may kabuuang halaga na naka-lock (TVL) na $2,062.92. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x06962690e4263b2c6Ae36242Ba351C649566DeCb ay $2,062.92.

Ang kabuuang transaksyon ng WBTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $72.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 562,387.01, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,783.23 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20247:38:37 PMbuy$2.48$88,783.2315.75562,387.010.00002801
0x2ec...3E97
0x3b...8510
11/14/20244:49:59 PMsell$13.28$89,614.4683.71564,843.990.0001482
0x751...7259
0xef...2566
11/14/202410:57:20 AMbuy$13.38$89,248.9185.22568,192.870.0001499
0x751...7259
0x50...e894
11/14/20249:05:40 AMbuy$1.98$89,263.9212.48559,945.240.00002229
0x8e5...15D3
0x24...9a8a
11/14/20246:25:48 AMsell$10.22$91,652.9262.52560,670.150.0001115
0x751...7259
0xd3...8c13
11/14/20242:30:21 AMbuy$17.63$87,933.77112.24559,770.020.0002005
0x751...7259
0xe4...5225
11/14/202412:57:25 AMbuy$13.5$88,076.8783.3543,147.440.0001533
0x751...7259
0x83...57a4
11/13/20247:25:49 PMbuy$10.37$90,360.8860.97531,056.780.0001148
0x751...7259
0x96...c937
11/13/20246:28:12 PMbuy$13.92$90,736.7879.7519,335.60.0001534
0x751...7259
0x63...9219
11/13/20243:52:17 PMsell$7.35$93,810.6340.21512,957.390.0000784
0x751...7259
0xd9...092f
11/13/20242:39:47 PMsell$11.27$91,528.964.24521,574.170.0001231
0x751...7259
0x72...04aa
11/13/20242:17:04 PMsell$16.1$89,849.3495.9534,919.250.0001792
0x751...7259
0x3b...38b8
11/13/20242:16:58 PMbuy$14.29$90,545.6485.09539,064.70.0001578
0x2ec...3E97
0x04...93ce
11/13/20242:16:58 PMbuy$16.94$87,934.41100.89523,520.930.0001927
0x751...7259
0x18...952d
11/13/20241:50:22 PMsell$14.78$90,480.6484.81519,082.090.0001633
0x751...7259
0xa6...2a85
11/13/20241:29:37 PMsell$14.07$89,441.7883.91533,128.990.0001574
0x751...7259
0xad...8c2d
11/13/202411:17:03 AMsell$10.34$88,444.3463.79545,586.830.0001169
0x751...7259
0x17...50d1
11/13/20249:32:24 AMbuy$12.65$85,601.6880.94547,459.220.0001478
0x751...7259
0x8e...0d12
11/13/20246:02:39 AMbuy$11.47$84,192.8672.86534,506.260.0001363
0x751...7259
0x95...dc87
11/13/20244:58:56 AMbuy$13.91$85,256.585.09521,312.120.0001632
0x751...7259
0xec...5652