WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.053314
Presyo
0.00001246 WCRO
TVL
$12,906.04
MKT CAP
$330.9K
5m
0%
1h
0%
4h
0.50%
24h
-3.78%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
547
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
1.95B
Pinagsama WCRO:
$24,264.62

ROBIN/WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000003314. Ang presyo ng ROBIN ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $547.49. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $330,929.19. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $12,906.05. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $12,906.05.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $547.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001246, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000003314 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/05/20251:00:10 AMbuy$8.77$0.05331432.970.000012462.65M
0xDFF...8E9b
0x6b...7318
09/05/202512:58:59 AMbuy$2.87$0.05330910.810.00001244869,123.63
0xFcF...DDDD
0x3e...f840
09/05/202512:58:57 AMsell$15.81$0.05329559.470.000012394.8M
0x69B...8196
0x1e...b669
09/05/202512:58:49 AMbuy$16.41$0.05331561.70.000012464.95M
0x69B...8196
0x4e...671a
09/05/202512:52:29 AMsell$17.96$0.05329567.560.000012395.45M
0x69B...8196
0xda...e717
09/05/202512:51:50 AMbuy$8.11$0.0533230.520.000012482.44M
0x69B...8196
0xf8...f004
09/05/202512:50:24 AMsell$3.74$0.05329814.080.00001241.14M
0xa05...73dd
0x36...6415
09/04/20258:56:07 PMsell$5.76$0.05330221.690.000012421.75M
0xF8E...4402
0x88...707e
09/04/20256:12:53 PMsell$2.69$0.05328910.20.00001243820,089.97
0x07a...5fd1
0xae...0fe9
09/04/20254:33:31 PMsell$25.8$0.05332397.020.000012497.77M
0x78C...e537
0x54...27f8
09/04/20254:28:09 PMsell$6.39$0.05334124.010.000012551.91M
0xBBf...04db
0xfe...f8ce
09/04/20254:25:14 PMbuy$118.91$0.053408446.790.000012834.89M
0xeb2...1973
0xea...fb41
09/04/20254:25:14 PMsell$100.79$0.053397378.720.0000127629.67M
0xEc7...2073
0xac...2e0b
09/04/20254:05:48 PMsell$0.05149$0.0533140.19410.000012515,534.41
0x580...4bed
0xe7...0da5
09/04/20254:01:59 PMbuy$23.9$0.05331290.410.000012527.22M
0x688...579c
0xca...ae4d
09/04/20252:17:58 PMbuy$5.48$0.05331820.610.000012471.65M
0xc7D...9999
0xfa...d6ec
09/04/20251:34:04 PMsell$13.23$0.05335848.90.000012413.94M
0x13B...5ea7
0x03...a97d
09/04/20251:10:05 PMsell$13.18$0.05335948.90.000012463.92M
0x186...CF19
0xdb...d728
09/04/20251:07:04 PMsell$3.53$0.05336513.130.000012491.05M
0x33a...4444
0x34...796b
09/04/20251:07:03 PMsell$5.84$0.0533721.690.000012511.73M
0xa39...ffff
0x1b...dc5e