WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.051785
Presyo
0.00001883 WCRO
TVL
$6,286.14
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
9.27%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
250
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
1.76B
Pinagsama WCRO:
$33,163.55

ROBIN/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001785. Ang presyo ng ROBIN ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $249.98. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $178,472.95. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $6,286.14. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $6,286.14.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $249.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001883, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001785 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20257:37:58 PMbuy$8.46$0.05178589.310.000018834.74M
0x8e5...15D3
0x62...7ef2
04/03/20255:48:41 PMbuy$10.93$0.051775115.320.000018726.16M
0xD0d...19eA
0xb7...d0c4
04/03/20253:11:55 PMsell$1.17$0.05173712.530.00001855675,434.23
0xA50...042B
0x77...793c
04/03/20257:22:48 AMsell$11.22$0.051769118.170.000018626.35M
0xD0d...19eA
0xf9...6b64
04/03/20257:22:42 AMbuy$42.13$0.051762443.590.0000185523.91M
0x5A2...0AFD
0x80...1270
04/03/20257:22:02 AMsell$11.39$0.051734119.940.000018266.57M
0x1c0...ad4E
0xc1...c57c
04/03/20257:21:57 AMbuy$31.05$0.051733326.980.0000182517.91M
0xbde...8134
0xcf...77d5
04/03/20257:21:06 AMbuy$36.29$0.051697381.760.0000178621.37M
0x6F4...9589
0x59...a163
04/03/20257:20:20 AMbuy$26.4$0.051662277.830.0000174915.88M
0x564...7B76
0xf8...52b0
04/03/20252:24:38 AMbuy$14.15$0.051716142.420.000017268.25M
0xbE6...9088
0x0b...e870
04/03/202512:04:38 AMbuy$12.71$0.051647132.120.000017127.72M
0xbE6...9088
0x0f...aaf8
04/03/202512:00:12 AMbuy$3.46$0.05164535.830.000017022.1M
0x48f...8ae6
0xd6...ba2d
04/02/202510:36:30 PMbuy$12.18$0.051633126.320.000016947.46M
0xB16...058c
0x16...c8b2
04/02/202510:36:25 PMsell$28.38$0.051632294.390.0000169317.39M
0x7A8...bB11
0xb3...937e
04/02/20256:03:12 AMbuy$12.52$0.051821117.780.000017126.88M
0x1c0...ad4E
0x07...286e
04/01/20258:04:12 PMbuy$1.87$0.05176418.090.000017051.06M
0xDA2...c39c
0x20...3baf
04/01/20255:00:18 PMsell$53.65$0.051784517.840.0000172230.06M
0xB16...058c
0x1e...9553
04/01/20255:00:12 PMbuy$57.92$0.051793559.010.000017332.3M
0x7E3...C0d0
0x4e...036b
04/01/20254:33:01 PMsell$21.06$0.05175204.760.0000170112.04M
0xB16...058c
0x43...ae88
04/01/20254:32:27 PMsell$23.7$0.051771230.870.0000172413.38M
0xB16...058c
0x82...4d3e