WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.052632
Presyo
0.00001399 WCRO
TVL
$9,680.63
MKT CAP
$263.2K
5m
0%
1h
0%
4h
-1.25%
24h
-5.67%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
621
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
1.84B
Pinagsama WCRO:
$25,766.19

ROBIN/WCRO price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000002632. Ang presyo ng ROBIN ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $621.20. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $263,231.18. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $9,680.64. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $9,680.64.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $621.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001399, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002632 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20253:42:55 AMsell$2.63$0.05263213.990.000013991,000,000
0x57c...2252
0x73...0e39
09/27/20253:42:26 AMbuy$2.79$0.05264814.850.000014071.06M
0x57c...2252
0x08...bd11
09/27/20253:28:03 AMsell$7.73$0.05265140.840.0000142.92M
0x211...Ee91
0x6d...5f4b
09/27/20253:27:47 AMsell$5.48$0.05265828.950.000014042.06M
0x211...Ee91
0x2d...0185
09/27/20253:27:04 AMbuy$18.83$0.05266799.50.000014097.06M
0x69B...8196
0x1d...7f89
09/27/20253:26:51 AMsell$19.05$0.052651100.660.0000147.19M
0x69B...8196
0xe2...6530
09/27/20253:25:25 AMbuy$19.6$0.052667103.550.000014097.35M
0x69B...8196
0x6c...2565
09/27/20253:25:05 AMsell$19.82$0.052651104.760.0000147.48M
0x69B...8196
0xdb...675b
09/27/20253:20:37 AMbuy$22.09$0.052666116.730.000014088.29M
0x69B...8196
0xea...0b22
09/27/20253:20:16 AMsell$22.34$0.05265118.070.0000148.43M
0x69B...8196
0x3c...163b
09/27/20253:15:50 AMbuy$24.9$0.052664131.580.000014089.34M
0x69B...8196
0x8c...ee5a
09/27/20253:15:40 AMsell$25.18$0.052648133.060.000013999.51M
0x69B...8196
0x14...6aab
09/27/20253:14:35 AMbuy$25.91$0.052664136.940.000014079.73M
0x69B...8196
0x43...d568
09/27/20253:14:24 AMbuy$5.89$0.05264731.150.000013982.23M
0x054...3333
0xd9...4f6b
09/27/20253:14:23 AMsell$26.17$0.052642138.310.000013969.91M
0x69B...8196
0xcd...1669
09/27/20251:52:20 AMbuy$24.45$0.052678128.320.000014059.13M
0x69B...8196
0x5c...07cc
09/27/20251:51:48 AMsell$24.71$0.052662129.640.000013969.28M
0x69B...8196
0x1b...ef54
09/27/20251:49:08 AMbuy$13.53$0.05268471.010.000014085.04M
0x69B...8196
0xa6...9e49
09/27/20251:22:41 AMsell$8.49$0.05266544.570.000013983.19M
0x69B...8196
0x6f...3f5b
09/27/20251:10:11 AMbuy$18.24$0.05267695.710.000014046.82M
0x69B...8196
0x5a...97b2