WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.051236
Presyo
0.0000145 WCRO
TVL
$5,429
MKT CAP
$123.3K
5m
0%
1h
0%
4h
1.08%
24h
1.99%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
159
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
2.2B
Pinagsama WCRO:
$31,835.13

ROBIN/WCRO price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001236. Ang presyo ng ROBIN ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $158.53. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $123,349.72. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $5,429.00. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $5,429.00.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $158.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.0000145, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001236 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/20244:25:06 AMbuy$0.8526$0.051236100.0000145689,408.79
0xC18...E6DC
0x6e...9d57
09/26/20244:17:50 AMbuy$0.8526$0.051236100.00001449689,841.53
0xC18...E6DC
0x3f...bd7c
09/26/20244:10:40 AMbuy$1.7$0.051234200.000014481.38M
0xC18...E6DC
0x7b...9ae2
09/26/20243:59:39 AMbuy$0.8531$0.051234100.00001446691,142.28
0xC18...E6DC
0xc1...623a
09/26/20243:32:51 AMbuy$0.8515$0.051231100.00001445691,576.86
0xC18...E6DC
0xca...96e6
09/26/20243:31:54 AMbuy$1.7$0.05123200.000014441.38M
0xC18...E6DC
0x9d...39c6
09/26/20243:27:33 AMsell$6.12$0.05122471.910.000014385M
0xC18...E6DC
0xbb...b6d2
09/26/20243:25:31 AMbuy$1.7$0.051234200.000014491.38M
0xC18...E6DC
0x54...28d8
09/26/20243:20:47 AMbuy$0.8516$0.051233100.00001447690,615.61
0xC18...E6DC
0x23...b430
09/26/202412:29:07 AMbuy$1.69$0.051226200.000014461.38M
0xC18...E6DC
0x8f...e904
09/26/202412:27:02 AMbuy$0.8466$0.051223100.00001445691,919.08
0xC18...E6DC
0xbe...b755
09/26/202412:13:36 AMsell$12.23$0.051223144.260.0000144210M
0xC18...E6DC
0x3d...8cdc
09/25/202411:46:53 PMbuy$0.8484$0.051236100.00001457686,207.82
0xc85...1d24
0xb3...2ce8
09/25/20247:06:38 PMbuy$9.13$0.051231107.540.000014497.42M
0x9D8...65C7
0x71...64c6
09/25/20247:05:02 PMsell$14$0.051226164.890.0000144411.42M
0x9D8...65C7
0x70...6dbb
09/25/20246:56:06 PMsell$31.29$0.051258368.40.0000148124.87M
0x9cc...4070
0x63...ba94
09/25/20246:56:01 PMbuy$30.37$0.051266357.620.0000149123.98M
0xbf0...6789
0x82...965b
09/25/20246:56:01 PMbuy$30.3$0.051224356.770.0000144124.75M
0x2e9...eb9a
0x15...3a16
09/25/20244:20:10 PMsell$12.28$0.051212143.670.0000141810.13M
0x2d1...2bFF
0x8f...cf73
09/25/20243:23:33 AMsell$1.24$0.05124114.290.000014291,000,000
0xc85...1d24
0xab...73fb