WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.076743
Presyo
0.05141 WCRO
TVL
$34.76
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
259.44M
Pinagsama WCRO:
$363.6

ROBIN/WCRO price stats sa Cronos

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.00000006743. Ang presyo ng ROBIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $6,743.19. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $34.77. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $34.77.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00000141, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.00000006743 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/17/20267:33:35 AMsell$0.1627$0.0767433.40.051412.41M
0x981...99bA
0x39...acbb
08/14/20264:23:37 PMsell$0.06127$0.0768771.270.051428891,021.01
0x5A7...EA00
0x02...aef5
08/09/20264:52:48 PMbuy$0.0761$0.0768991.580.0514351.1M
0x24A...FDdD
0x87...1be1
08/02/20265:40:06 PMbuy$0.1089$0.07774520.0514221.41M
0x34B...51D6
0x3e...76ee
07/29/20263:09:48 PMsell$0.1378$0.0777442.520.0514151.78M
0x62F...eD14
0xd0...8dc0
07/29/202610:16:37 AMsell$0.1094$0.07783420.0514331.4M
0xB8f...C96A
0x4e...06ca
07/28/20269:32:55 PMbuy$0.2055$0.0779743.690.0514352.58M
0x24A...FDdD
0xed...0a84
07/28/20269:32:54 PMbuy$1.42$0.07787125.60.05141619.38M
0xE35...6bCc
0x55...006a
07/28/20269:32:52 PMsell$1.36$0.07787124.640.05141618.81M
0x43C...1373
0x7c...9221
07/28/20269:32:52 PMsell$4.21$0.07787175.780.05141644.62M
0x3B5...9068
0x8f...54b8
07/26/20264:39:33 PMbuy$0.08487$0.0611631.50.052056729,267.08
0x34B...51D6
0x9e...59c9
07/22/20266:19:13 PMsell$0.0002975$0.0611810.0051310.0520372,518.49
0x580...4bed
0x7e...09e2
07/22/20266:05:43 PMbuy$0.05799$0.06118610.052045488,937.59
0x34B...51D6
0x7d...e87d
07/19/20266:49:58 AMsell$0.0007154$0.0612230.011860.0520285,848.64
0x580...4bed
0xb8...f9c7
07/15/20265:18:12 PMsell$0.0002553$0.0611250.0046030.0520282,269.48
0x580...4bed
0xf3...c111
07/12/20265:18:14 PMsell$0.000306$0.0611360.0054650.0520282,694.05
0x580...4bed
0x23...d0aa
07/12/20264:52:17 PMbuy$0.05566$0.06113310.052036491,123.39
0x34B...51D6
0xa9...51ef
07/06/20268:46:50 AMbuy$0.04293$0.0612130.71730.052028353,686.39
0x302...BF10
0x1d...582e
07/05/20262:19:37 PMsell$0.1802$0.0612172.990.0520261.48M
0x044...7c1F
0x06...2f19
06/24/20267:33:44 PMsell$0.09981$0.0611351.80.052048879,386.19
0x580...4bed
0xca...c07d