WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.077384
Presyo
0.051196 WCRO
TVL
$41.76
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
279.15M
Pinagsama WCRO:
$338.33

ROBIN/WCRO price stats sa Cronos

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.00000007384. Ang presyo ng ROBIN ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $7,384.47. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $41.76. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $41.76.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.000001196, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.00000007384 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20268:19:21 AMbuy$0.3292$0.0773845.330.0511964.46M
0x128...44dB
0xd3...293c
10/12/20261:03:19 AMsell$0.03474$0.0770920.57450.051172489,920.66
0xdF2...34C0
0xed...73f9
10/11/20269:15:28 PMbuy$0.1144$0.0770881.890.0511751.61M
0x360...2672
0xc0...bbd1
10/09/202610:35:26 AMbuy$0.2734$0.077074.450.0511523.87M
0x1eF...7625
0x4a...3196
10/09/202610:35:26 AMsell$1.02$0.0772916.770.05118814.12M
0x17F...C5FA
0xd8...c0f9
10/09/202610:35:25 AMbuy$0.7813$0.07695412.730.05113310.52M
0x11E...40F2
0x94...a182
10/09/202610:35:24 AMsell$2.72$0.07695444.460.05113333.82M
0xFFE...B45E
0x70...9ba2
10/08/20269:36:37 PMsell$0.09206$0.0789961.530.0514971.02M
0x0B0...356E
0xd2...edca
10/05/20263:59:39 PMsell$0.4122$0.0610416.040.0515273.96M
0x9Dd...c407
0x53...6a19
10/04/20269:17:32 PMsell$0.001436$0.0610570.021090.05155213,587.32
0x580...4bed
0x01...41c4
10/04/20269:09:33 PMsell$0.0006812$0.0610560.010.0515526,448.05
0x580...4bed
0xa9...035e
09/30/20269:09:19 PMsell$0.05906$0.0610360.88680.051556569,940.75
0x580...4bed
0x10...ad88
09/30/20264:14:45 PMbuy$0.06761$0.06105810.051564639,001.97
0x34B...51D6
0xb8...dec1
09/29/20269:05:30 PMsell$0.01307$0.0610720.18920.051552121,899.81
0x580...4bed
0x76...52cb
09/28/20269:01:54 PMsell$0.05339$0.0610850.76570.051556492,090.25
0x580...4bed
0xcf...6659
09/27/20265:36:49 PMbuy$0.06728$0.06105210.051564639,142.08
0x34B...51D6
0xce...4301
09/27/20261:54:37 PMsell$0.0677$0.0610560.99660.051555640,823.73
0x32E...900F
0x68...c150
09/27/202612:13:48 PMsell$0.02326$0.0610610.34210.05156219,228.5
0x3d5...2e41
0x15...54a2
09/27/202610:24:18 AMbuy$0.2655$0.0610623.880.0515552.5M
0x585...56DD
0x21...45fc
09/25/20264:37:12 PMbuy$0.3659$0.0615.550.0515173.66M
0xB35...d1dB
0x9d...e520