WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.051642
Presyo
0.00002038 WCRO
TVL
$5,587.68
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0.31%
24h
-2.07%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
456
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
1.7B
Pinagsama WCRO:
$34,685.41

ROBIN/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001642. Ang presyo ng ROBIN ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $455.96. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $163,880.50. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $5,587.68. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $5,587.68.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $455.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00002038, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001642 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20258:49:02 AMbuy$2.61$0.05164232.50.000020381.59M
0xCf9...8abE
0x88...de4f
07/01/20258:18:46 AMsell$6.73$0.05163683.480.000020294.11M
0x679...1111
0x60...d8c4
07/01/20257:57:39 AMsell$10.29$0.051644127.810.000020416.26M
0x051...6666
0x4e...687e
07/01/20257:34:12 AMbuy$151.66$0.0517241,883.120.0000214187.92M
0x723...4a62
0xbf...eb6b
07/01/20257:34:12 AMsell$130.55$0.0517271,621.040.0000214575.57M
0x71f...Bc41
0x21...79c8
07/01/20257:27:34 AMsell$17.94$0.051637222.730.0000203210.96M
0xbE6...9088
0xc6...45a5
07/01/20253:01:46 AMbuy$5.13$0.05166363.40.000020543.09M
0x30b...7777
0xf4...2134
07/01/20252:31:13 AMbuy$0.3589$0.0516594.430.0000205216,267.38
0x33a...4444
0x7a...6e1f
06/30/20258:36:01 PMbuy$2.97$0.05165136.930.000020471.8M
0x30b...7777
0x49...98ab
06/30/20258:35:55 PMbuy$20.51$0.051637254.330.000020312.53M
0xbE6...9088
0x2b...848d
06/30/20258:35:49 PMsell$20.18$0.051627250.240.0000201812.4M
0x520...17e6
0x76...29d0
06/30/20258:35:49 PMsell$20.18$0.051651250.260.0000204712.22M
0x520...17e6
0x76...29d0
06/30/20258:35:17 PMsell$5.14$0.05166663.840.000020663.09M
0xA2F...aaaa
0xed...8422
06/30/20258:35:11 PMsell$5.14$0.05167263.790.000020733.08M
0x30b...7777
0x6b...d39b
06/30/20258:32:25 PMsell$2.91$0.05167736.10.000020791.74M
0xa39...ffff
0x07...bed5
06/30/20258:32:20 PMbuy$10.08$0.0516831250.000020865.99M
0x520...17e6
0xb7...9e7f
06/30/20258:30:30 PMsell$2.57$0.05166831.910.000020681.54M
0xA2F...aaaa
0xbd...cbbc
06/30/20258:30:25 PMsell$3.49$0.05167243.380.000020732.09M
0x30b...7777
0x08...d7ad
06/30/20258:30:19 PMbuy$20.16$0.0516722500.0000207312.06M
0x520...17e6
0x03...0dd8
06/30/20253:33:06 PMsell$2.62$0.05164632.690.000020481.6M
0xd9d...3441
0x1d...9aec