WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.061505
Presyo
0.051642 WCRO
TVL
$72.44
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
239.84M
Pinagsama WCRO:
$395.19

ROBIN/WCRO price stats sa Cronos

Noong Enero 22, 2026, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.0000001505. Ang presyo ng ROBIN ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $67.95. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $15,057.22. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $72.44. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $72.44.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $67.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.000001642, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.0000001505 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/22/20261:48:18 PMsell$0.0004363$0.0615050.004760.0516422,897.95
0x45a...F142
0x28...4fb3
01/21/20264:32:52 PMbuy$0.6401$0.06148270.0516234.32M
0x04a...ba92
0x7e...2574
01/21/20264:32:50 PMsell$31.33$0.061452343.050.051589103.69M
0x693...0a6a
0xc5...c770
01/21/20264:32:51 PMsell$2.4$0.06145226.320.05158915.55M
0x889...CA41
0x4f...dcbb
01/21/20264:32:50 PMbuy$33.56$0.061452367.470.051589117.31M
0x464...2c91
0x05...557b
01/19/20268:29:28 PMsell$0.4925$0.0615535.150.0516263.17M
0x08a...951C
0x0a...cc2e
01/19/20261:44:17 AMsell$0.01386$0.0615840.14420.05164987,482.53
0x995...F358
0xf4...dc91
01/18/20268:46:27 PMsell$0.006124$0.0616780.060180.05164936,480.68
0xBD8...3749
0x01...6d8a
01/16/202611:51:19 AMsell$0.00612$0.0616710.060420.0516536,609.09
0x580...4bed
0xbc...076c
01/16/20262:09:52 AMsell$2.1$0.0618420.990.05183612.07M
0x0E5...6D07
0x10...4f8e
01/16/20262:09:50 AMsell$28.76$0.06184287.080.05183692.71M
0xFC1...185e
0xa9...55dc
01/16/20262:09:50 AMbuy$31.29$0.06184312.320.051836106.72M
0xfB2...4350
0x6a...7311
01/15/20264:50:49 AMsell$0.01002$0.0616490.098450.0516260,765.18
0xf0A...C55f
0xdb...00c3
01/14/20265:00:15 PMsell$0.02496$0.0616970.23840.051621147,056.3
0xF18...4690
0x73...2145
01/13/202612:32:18 AMsell$0.1056$0.0616091.060.051627656,723.5
0x464...2c91
0xd4...74e7
01/11/20266:08:03 AMsell$1.56$0.06165215.480.0516368.83M
0x08a...951C
0x5b...17b7
01/11/20266:08:03 AMsell$0.6823$0.0616766.750.0516594.07M
0xE7D...a06d
0x8e...9ede
01/11/20266:08:02 AMsell$32.96$0.061652326.370.051636100.14M
0xB80...a4cE
0x5e...cace
01/11/20266:08:02 AMbuy$35.86$0.061652355.030.051636116.32M
0x966...1a3D
0x45...fcd7
01/07/20267:42:14 PMsell$0.1119$0.0616471.070.051587679,653.21
0x580...4bed
0x25...fc16