WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.061637
Presyo
0.051684 WCRO
TVL
$77.95
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
12.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
237.97M
Pinagsama WCRO:
$400.87

ROBIN/WCRO price stats sa Cronos

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.0000001637. Ang presyo ng ROBIN ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $56.65. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $16,376.00. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $77.96. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $77.96.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $56.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.000001684, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.0000001637 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/20256:19:42 AMsell$0.1076$0.0616371.10.051684657,398.13
0x879...88c6
0x39...b5ba
12/20/202512:04:14 AMbuy$28.03$0.061606295.50.051693102.7M
0x966...1a3D
0xc5...091f
12/20/202512:04:14 AMsell$27.41$0.061606289.060.05169399.44M
0xB80...a4cE
0x3b...908e
12/19/202511:41:28 AMbuy$0.4523$0.0615014.90.0516283.01M
0x07a...5fd1
0x87...c4f4
12/19/20259:38:39 AMbuy$0.64$0.0614516.960.0515794.41M
0x01a...1DD3
0x9b...f7ee
12/19/20255:13:34 AMbuy$34.48$0.061418376.150.051547124.45M
0xC92...aCf2
0xf4...1b6a
12/19/20255:13:34 AMsell$34.05$0.061418371.560.051547122.2M
0x693...0a6a
0x19...148d
12/19/202512:20:39 AMbuy$0.4305$0.0613474.790.05153.2M
0x10a...5447
0x2a...eaf7
12/18/20257:50:48 PMbuy$0.02011$0.0613280.22410.05148151,411.45
0xA9C...BBBB
0xd3...3745
12/18/20253:05:14 AMsell$0.654$0.061377.150.0514984.77M
0xA2F...aaaa
0x5d...2974
12/18/20253:04:09 AMbuy$0.215$0.0613952.350.0515271.54M
0xc7D...9999
0x08...1398
12/18/20253:04:08 AMsell$0.6511$0.0614057.120.0515374.63M
0x07a...5fd1
0x6f...cb73
12/18/20253:03:43 AMsell$0.9246$0.0614610.170.0516076.33M
0x01a...1DD3
0x67...9eb2
12/18/20253:02:10 AMbuy$0.3746$0.0615014.090.0516422.5M
0x669...60Ce
0x42...532c
12/18/20253:02:05 AMsell$0.6549$0.0615037.160.0516454.36M
0xceC...2222
0x2b...5bc1
12/18/20253:01:10 AMsell$0.9678$0.06157210.590.051726.16M
0x06a...cb2A
0xbc...8457
12/18/20253:00:48 AMbuy$0.3744$0.0616074.090.0517582.33M
0x097...0D38
0xe5...b709
12/18/20253:00:42 AMsell$0.6512$0.0616097.120.0517614.05M
0xf02...EEEE
0xdb...a99e
12/18/20252:55:26 AMbuy$0.322$0.0616333.520.0517871.97M
0x33a...4444
0x67...255e
12/18/20252:55:25 AMsell$1.31$0.06166614.350.0518237.87M
0x30b...7777
0xc6...696a