WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.061435
Presyo
0.052083 WCRO
TVL
$61.36
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
211.56M
Pinagsama WCRO:
$445.36

ROBIN/WCRO price stats sa Cronos

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.0000001435. Ang presyo ng ROBIN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $14,356.95. Ang kontrata ng liquidity pool ay 0xe28688E69F254349597417B6880775f95983f69A na may kabuuang halaga na naka-lock (TVL) na $61.37. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0xe28688E69F254349597417B6880775f95983f69A ay $61.37.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.000002083, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.0000001435 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/25/20268:53:58 PMbuy$0.4022$0.0614355.830.0520832.8M
0x19d...2f7D
0x4f...3159
05/25/20264:32:56 PMsell$0.001529$0.0614250.021920.05204410,724.25
0x580...4bed
0x57...35bb
05/24/20265:30:03 PMsell$0.007883$0.0614160.11380.05204555,654.79
0xBFf...c583
0x17...6702
05/24/202610:02:10 AMsell$0.0003537$0.0614150.0051110.0520452,498.63
0x580...4bed
0xf5...9bc2
05/20/20263:06:23 PMbuy$0.06932$0.06142310.052053487,029.69
0x34B...51D6
0x23...b46d
05/20/20262:50:14 PMbuy$0.1036$0.061411.50.052041734,717.21
0x34B...51D6
0x71...38f3
05/19/20261:21:19 PMbuy$0.06528$0.061410.93990.05203462,971.63
0x41e...494f
0xdf...a46b
05/18/20269:33:12 PMsell$0.05189$0.0614050.74460.052017369,141.97
0x580...4bed
0x34...fae8
05/17/202612:00:44 PMsell$0.0004471$0.0614440.0062540.052023,095.29
0x580...4bed
0x9b...f096
05/14/20261:19:24 AMsell$0.4303$0.061545.710.0520472.79M
0x1eF...7625
0xca...1180
05/13/20262:46:57 PMbuy$0.07528$0.0615990.980.052081470,715.75
0x34B...51D6
0x84...c174
05/12/20263:22:53 PMbuy$0.1119$0.061621.430.05207691,207.1
0x0C9...d1ee
0xf1...d81c
05/12/20264:26:58 AMsell$0.5881$0.0616767.310.0520853.51M
0x098...3a17
0x5c...d622
05/11/20263:19:58 PMsell$0.08926$0.0616551.140.052125539,281.21
0xE19...Dd0f
0xf5...f0c3
05/10/202611:34:11 PMsell$0.2657$0.0616083.540.0521481.65M
0x580...4bed
0x56...34e5
05/10/20265:58:17 PMsell$0.2212$0.0616262.960.0521791.36M
0x580...4bed
0xe7...1a56
05/10/20263:01:03 PMbuy$0.07231$0.06159210.052202454,108.13
0x34B...51D6
0xe2...b792
05/09/20265:46:13 AMsell$0.01974$0.0615740.27410.052185125,436.51
0x580...4bed
0x93...1662
05/06/20268:14:13 PMsell$0.1124$0.0615551.580.052194723,326.2
0x580...4bed
0xac...a1d2
05/06/20264:57:00 PMsell$2.33$0.0615633.090.05220814.01M
0x762...57Cd
0x84...e47f