WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-USDT pair

Presyo USD
$0.051424
Presyo
0.051424 USDT
TVL
$1,596.09
MKT CAP
$141.6K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama ROBIN:
563.63M
Pinagsama USDT:
$798.04

ROBIN/USDT price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001424. Ang presyo ng ROBIN ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.55. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $141,589.88. Ang kontrata ng liquidity pool ay 0xd42593BDe32457f8c55060D38e935A38e932797a na may kabuuang halaga na naka-lock (TVL) na $1,596.09. Ang ROBIN/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/USDT na may kontrata na address 0xd42593BDe32457f8c55060D38e935A38e932797a ay $1,596.09.

Ang kabuuang transaksyon ng ROBIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBIN/USDT pool ay may trading volume na $28.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa USDT ay 0.000001424, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001424 ngayon.

ROBIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20243:28:39 AMsell$7.12$0.0514247.120.0514245M
0xC18...E6DC
0xe7...c08c
09/28/20243:09:57 AMbuy$21.43$0.05140721.430.05140715.23M
0x713...F2Fd
0xff...4534
09/26/20241:48:53 PMbuy$37.18$0.05130437.180.05130428.5M
0x713...F2Fd
0xdd...df88
09/26/202412:19:27 AMsell$1.23$0.0512371.230.0512371,000,000
0xC18...E6DC
0x48...fe5f
09/22/202412:49:03 PMbuy$5.27$0.051225.270.051224.32M
0x669...60Ce
0x57...3e8f
09/21/20244:05:52 AMbuy$5.26$0.0511685.260.0511684.5M
0x3A2...aFb8
0x23...9d13
09/20/20243:57:18 AMbuy$5.01$0.0511195.010.0511194.48M
0x3Cb...bC06
0x60...cb9f
09/18/20241:53:58 PMsell$4.98$0.0511124.980.0511124.48M
0x64D...277F
0x00...2367
09/15/202411:49:54 AMsell$8.16$0.0511758.160.0511756.94M
0x713...F2Fd
0xb6...61c1
09/15/202411:21:43 AMsell$8.96$0.051268.960.051267.11M
0x751...7259
0xbe...7533
09/15/20247:44:50 AMsell$6.14$0.051416.140.051414.36M
0x669...60Ce
0xbb...f304
09/06/20248:46:46 PMsell$4.43$0.0514714.430.0514713.02M
0xdA4...6ab6
0x67...1fbe
09/03/20246:05:13 PMsell$4.84$0.051534.840.051533.16M
0xdA4...6ab6
0x74...1e74
09/01/20247:09:42 AMsell$135.49$0.051567135.490.05156735.75M
0x713...F2Fd
0x5b...8840
09/01/20247:09:42 AMbuy$136.4$0.051567136.40.05156736.12M
0x169...14C9
0xfe...1ac5
08/30/20243:20:26 PMsell$2.99$0.0515872.990.0515871.89M
0xdA4...6ab6
0x2b...1e3a
08/27/202410:13:09 PMsell$3.46$0.0516963.460.0516962.04M
0x594...BA78
0xdd...7131