WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-USDT pair

Presyo USD
$0.052663
Presyo
0.052663 USDT
TVL
$2,170.65
MKT CAP
$266.3K
5m
0%
1h
0%
4h
-1.04%
24h
-4.08%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
65
Telegram price alerts
Pares:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama ROBIN:
408.06M
Pinagsama USDT:
$1,083.98

ROBIN/USDT price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000002663. Ang presyo ng ROBIN ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $64.80. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $266,302.19. Ang kontrata ng liquidity pool ay 0xd42593BDe32457f8c55060D38e935A38e932797a na may kabuuang halaga na naka-lock (TVL) na $2,170.65. Ang ROBIN/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/USDT na may kontrata na address 0xd42593BDe32457f8c55060D38e935A38e932797a ay $2,170.65.

Ang kabuuang transaksyon ng ROBIN/USDT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ROBIN/USDT pool ay may trading volume na $64.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa USDT ay 0.000002663, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002663 ngayon.

ROBIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20253:14:24 AMsell$5.93$0.0526635.930.0526632.23M
0x054...3333
0xd9...4f6b
09/27/202512:48:22 AMsell$5.46$0.0526915.460.0526912.03M
0xC62...5555
0xe5...0b67
09/26/20257:46:25 PMbuy$5.14$0.0527085.140.0527081.9M
0xC62...5555
0xe7...29d8
09/26/20255:25:45 PMbuy$7.42$0.0526777.420.0526772.77M
0x64D...277F
0xc0...abe3
09/26/20253:52:49 PMsell$5.14$0.0526555.140.0526551.94M
0xA2F...aaaa
0xae...d2ff
09/26/20252:36:45 PMsell$6.83$0.0526846.830.0526842.55M
0x2d1...2bFF
0x6a...2b98
09/26/202511:08:37 AMsell$7.2$0.0527197.20.0527192.65M
0xBf5...9F26
0x8a...6c87
09/26/202511:02:58 AMsell$0.9303$0.0527390.93030.052739339,558.15
0x15f...b5F6
0xd1...b461
09/26/202510:12:42 AMsell$6.32$0.0527576.320.0527572.29M
0xBf5...9F26
0x4b...5426
09/26/20259:40:11 AMsell$4.48$0.0527844.480.0527841.61M
0x594...BA78
0xd8...7e8e
09/26/20257:01:18 AMbuy$5.97$0.0527985.970.0527982.14M
0x594...BA78
0xf6...d29f
09/26/20254:35:08 AMsell$3.94$0.0527763.940.0527761.42M
0xD73...08e6
0x9e...ddb5
09/26/20252:54:37 AMsell$5.17$0.0527995.170.0527991.85M
0x30b...7777
0xf7...aa7c
09/26/20252:51:15 AMsell$0.4026$0.0528130.40260.052813143,137.5
0x934...E28b
0x24...65f4
09/26/20252:38:42 AMsell$0.1123$0.0528140.11230.05281439,903.17
0x78C...f02a
0xf8...fab2
09/26/20252:33:22 AMbuy$5.12$0.0528185.120.0528181.82M
-
0x09...8d82
09/26/20252:06:54 AMsell$2.54$0.0527952.540.052795910,900.1
0x05a...63E3
0x29...3772
09/26/20252:06:12 AMbuy$8.83$0.0527968.830.0527963.16M
0x69B...8196
0xa4...f5f2
09/26/20252:03:27 AMbuy$6.28$0.0527586.280.0527582.28M
0x43C...1373
0x5b...ee4d
09/26/20251:30:51 AMbuy$2.17$0.0527372.170.052737795,377.56
0xD73...08e6
0x2f...a959