WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-USDT pair

Presyo USD
$0.051639
Presyo
0.051639 USDT
TVL
$1,756.74
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama ROBIN:
536.28M
Pinagsama USDT:
$878.37

ROBIN/USDT price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001639. Ang presyo ng ROBIN ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.36. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $163,788.70. Ang kontrata ng liquidity pool ay 0xd42593BDe32457f8c55060D38e935A38e932797a na may kabuuang halaga na naka-lock (TVL) na $1,756.74. Ang ROBIN/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/USDT na may kontrata na address 0xd42593BDe32457f8c55060D38e935A38e932797a ay $1,756.74.

Ang kabuuang transaksyon ng ROBIN/USDT ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROBIN/USDT pool ay may trading volume na $25.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa USDT ay 0.000001639, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001639 ngayon.

ROBIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20257:27:55 AMsell$3.38$0.0516393.380.0516392.06M
0xe92...CCCC
0xac...7b2d
07/01/20257:27:34 AMsell$3.69$0.0516523.690.0516522.24M
0xFcF...DDDD
0x0e...84ff
07/01/20252:29:34 AMsell$0.6818$0.051660.68180.05166410,596.22
0xC6a...16f6
0x86...d4b4
06/30/202511:23:11 PMbuy$2.56$0.0516672.560.0516671.54M
0xa39...ffff
0x29...dba4
06/30/202510:30:17 PMsell$0.7368$0.0516530.73680.051653445,547.67
0xC6a...16f6
0xee...3e42
06/30/20258:36:50 PMsell$3.03$0.051663.030.051661.83M
0x679...1111
0x6d...220c
06/30/20258:32:25 PMbuy$2.9$0.0516712.90.0516711.74M
0xa39...ffff
0x07...bed5
06/30/20253:14:00 PMsell$2.92$0.0516612.920.0516611.76M
0x054...3333
0x2f...a26d
06/30/202512:23:50 PMsell$2.62$0.0516712.620.0516711.57M
0xA9C...BBBB
0x0f...0b4e
06/30/20257:41:54 AMsell$2.8$0.0516812.80.0516811.67M
0xC62...5555
0x29...0867
06/29/202510:47:58 PMbuy$2.61$0.0516922.610.0516921.55M
0xa39...ffff
0x42...5833
06/28/20253:48:02 PMbuy$2.61$0.0516822.610.0516821.56M
0xf02...EEEE
0x9d...ca12
06/28/202510:57:12 AMbuy$3.54$0.051673.540.051672.12M
0x30b...7777
0x10...baa8
06/27/20259:55:06 PMsell$0.9306$0.0516570.93060.051657561,584.72
0x207...75De
0x59...747b
06/27/20259:55:06 PMsell$0.3097$0.0516540.30970.051654187,194.9
0x207...75De
0x59...747b
06/27/20257:28:39 PMsell$2.58$0.0516632.580.0516631.56M
0x76b...8888
0xa3...a33a
06/27/20252:49:57 AMbuy$4.92$0.0516694.920.0516692.95M
0xF21...9C02
0x2c...912a
06/27/202512:58:43 AMsell$1.21$0.0516521.210.051652734,344.06
0xC6a...16f6
0xab...829f
06/27/202512:57:25 AMsell$1.28$0.0516571.280.051657774,068.49
0xC6a...16f6
0xd3...72d2
06/26/20252:07:01 PMsell$4.36$0.0516674.360.0516672.62M
0xF21...9C02
0x29...67e7