WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-USDT pair

Presyo USD
$0.052625
Presyo
0.052625 USDT
TVL
$2,169.76
MKT CAP
$259.3K
5m
0%
1h
0%
4h
0%
24h
-8.68%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
175
Telegram price alerts
Pares:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama ROBIN:
418.4M
Pinagsama USDT:
$1,084.88

ROBIN/USDT price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000002625. Ang presyo ng ROBIN ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $174.54. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $259,296.01. Ang kontrata ng liquidity pool ay 0xd42593BDe32457f8c55060D38e935A38e932797a na may kabuuang halaga na naka-lock (TVL) na $2,169.77. Ang ROBIN/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/USDT na may kontrata na address 0xd42593BDe32457f8c55060D38e935A38e932797a ay $2,169.77.

Ang kabuuang transaksyon ng ROBIN/USDT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROBIN/USDT pool ay may trading volume na $174.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa USDT ay 0.000002625, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002625 ngayon.

ROBIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20249:00:43 PMsell$16.8$0.05262516.80.0526256.4M
0x2ec...3E97
0xc2...f7c3
11/14/20244:52:40 PMbuy$14.84$0.05264514.840.0526455.61M
0x751...7259
0xc0...1f72
11/14/20243:02:02 PMsell$14.72$0.0526314.720.052635.6M
0x751...7259
0xcf...4bae
11/14/202412:28:08 PMbuy$10.52$0.05265610.520.0526563.96M
0x751...7259
0xe6...46f1
11/14/202411:17:51 AMsell$13.8$0.05264813.80.0526485.21M
0x751...7259
0x13...8beb
11/14/20249:28:00 AMsell$13.99$0.05271513.990.0527155.15M
0x751...7259
0xa1...98e8
11/14/20246:06:32 AMbuy$12.98$0.05273412.980.0527344.75M
0x751...7259
0xbc...1388
11/14/20242:46:39 AMsell$13.51$0.05271913.510.0527194.97M
0x751...7259
0x3c...4e1f
11/14/20242:27:34 AMsell$17.25$0.05279517.250.0527956.17M
0x751...7259
0xcf...7837
11/14/202412:44:56 AMsell$15.99$0.05287815.990.0528785.56M
0x751...7259
0x8e...d6d3
11/13/202411:53:14 PMbuy$15.9$0.05289615.90.0528965.49M
0x751...7259
0x86...cae5
11/13/20249:18:08 PMsell$14.18$0.05287414.180.0528744.93M
0x751...7259
0x55...78f3
11/13/20247:27:26 PMsell$15.49$0.0529515.490.052955.25M
0x751...7259
0x58...e5a9
11/13/20247:01:55 PMsell$14.56$0.05302714.560.0530274.81M
0x751...7259
0x24...79d5
11/13/20243:31:04 PMbuy$21.79$0.05302621.790.0530267.2M
0x43C...1373
0x64...19fc
11/13/20243:08:23 PMsell$17.29$0.05299717.290.0529975.77M
0x751...7259
0x15...042d
11/13/20242:45:17 PMbuy$17.6$0.05301417.60.0530145.84M
0xFEB...c9B9
0xd9...adae
11/13/20241:49:53 PMbuy$18.23$0.05292218.230.0529226.24M
0x751...7259
0x92...3e41
11/13/20241:37:30 PMbuy$15.03$0.05283915.030.0528395.29M
0x751...7259
0x4a...839a
11/13/20245:59:47 AMsell$15.14$0.05282215.140.0528225.37M
0x751...7259
0x57...a52b