WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-USDT pair

Presyo USD
$0.051755
Presyo
0.051755 USDT
TVL
$1,814.72
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama ROBIN:
513.45M
Pinagsama USDT:
$907.36

ROBIN/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001755. Ang presyo ng ROBIN ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.08. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $176,718.68. Ang kontrata ng liquidity pool ay 0xd42593BDe32457f8c55060D38e935A38e932797a na may kabuuang halaga na naka-lock (TVL) na $1,814.73. Ang ROBIN/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/USDT na may kontrata na address 0xd42593BDe32457f8c55060D38e935A38e932797a ay $1,814.73.

Ang kabuuang transaksyon ng ROBIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBIN/USDT pool ay may trading volume na $48.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa USDT ay 0.000001755, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001755 ngayon.

ROBIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202510:28:42 PMbuy$8.81$0.0517558.810.0517555.02M
0xd76...Afc9
0xdd...461a
04/01/20254:32:50 PMsell$15.58$0.05175715.580.0517578.86M
0x6F4...9589
0x19...d98c
04/01/20254:32:15 PMsell$12.05$0.05181212.050.0518126.65M
0x6F4...9589
0x81...8e76
04/01/202510:51:19 AMbuy$11.63$0.05182311.630.0518236.38M
0x142...C2BF
0xfb...4a7f
03/31/20259:57:48 PMbuy$12.99$0.05177512.990.0517757.32M
0xbE6...9088
0x75...b5f3
03/31/20259:30:35 PMbuy$15.82$0.05171915.820.0517199.2M
0xc1D...050A
0xa5...3bba
03/31/20253:02:56 PMbuy$12.43$0.05166512.430.0516657.47M
0xbE6...9088
0x80...917e
03/31/20251:46:01 PMsell$11.79$0.05165411.790.0516547.13M
0x6F4...9589
0xca...4ef9
03/31/20255:13:00 AMsell$28.2$0.0517328.20.0517316.3M
0x1c0...ad4E
0xe1...d8e5
03/30/202510:33:58 PMbuy$12.9$0.05177112.90.0517717.28M
0x6F4...9589
0xc8...ca36
03/30/202510:30:23 PMbuy$7.85$0.051737.850.051734.54M
0xEe6...a916
0x7a...1702
03/30/20252:11:52 PMsell$11.69$0.05172811.690.0517286.77M
0xd76...Afc9
0xb4...19ac
03/30/20252:45:15 AMbuy$9.91$0.0517419.910.0517415.69M
0xD0d...19eA
0x5f...3583
03/30/202512:35:45 AMbuy$12.89$0.05169812.890.0516987.59M
0xD0d...19eA
0x97...9386
03/29/20251:47:33 AMsell$11.49$0.05168511.490.0516856.82M
0x6F4...9589
0x95...4cdc
03/28/20254:50:57 PMsell$10.3$0.05172710.30.0517275.97M
0x1c0...ad4E
0xf7...aed7
03/28/20257:27:07 AMsell$13.65$0.05177313.650.0517737.7M
0x1c0...ad4E
0x2b...1195
03/28/20255:06:34 AMsell$19.01$0.05183719.010.05183710.34M
0x3B5...9068
0x29...b89a
03/28/20251:58:26 AMsell$4.64$0.0518854.640.0518852.46M
0x7e0...82E2
0xd4...d18a
03/28/20251:38:52 AMbuy$14.4$0.05187614.40.0518767.68M
0x564...7B76
0x98...1625