WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-USDT pair

Presyo USD
$0.051983
Presyo
0.051983 USDT
TVL
$1,895.67
MKT CAP
$196.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama ROBIN:
482.88M
Pinagsama USDT:
$947.83

ROBIN/USDT price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001983. Ang presyo ng ROBIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $196,289.44. Ang kontrata ng liquidity pool ay 0xd42593BDe32457f8c55060D38e935A38e932797a na may kabuuang halaga na naka-lock (TVL) na $1,895.68. Ang ROBIN/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/USDT na may kontrata na address 0xd42593BDe32457f8c55060D38e935A38e932797a ay $1,895.68.

Ang kabuuang transaksyon ng ROBIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa USDT ay 0.000001983, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001983 ngayon.

ROBIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20243:06:08 AMsell$13$0.051983130.0519836.55M
0x751...7259
0x93...f0c8
12/21/20241:30:14 PMsell$13.33$0.05203913.330.0520396.54M
0x751...7259
0x75...0933
12/21/20245:57:08 AMbuy$11.97$0.05205411.970.0520545.83M
0x751...7259
0x7a...d4fa
12/20/202410:25:01 PMbuy$12.76$0.05200212.760.0520026.38M
0x751...7259
0x00...de58
12/20/20242:44:07 PMbuy$16.67$0.05194116.670.0519418.59M
0x751...7259
0x8d...90e7
12/20/20241:45:14 PMbuy$12.68$0.05188112.680.0518816.74M
0x751...7259
0x39...0bda
12/20/202412:41:07 PMbuy$11.34$0.05183211.340.0518326.19M
0x751...7259
0x2c...5119
12/20/202411:36:41 AMsell$12.17$0.05182312.170.0518236.68M
0x751...7259
0x56...9c73
12/20/202411:28:03 AMsell$12.85$0.05187312.850.0518736.86M
0x751...7259
0x87...2005
12/20/20249:05:56 AMbuy$3.65$0.0519033.650.0519031.92M
0x751...7259
0xca...d6b3
12/20/20248:53:55 AMsell$15.62$0.05191615.620.0519168.15M
0xFEB...c9B9
0x9d...a21d
12/20/20248:29:10 AMsell$11.08$0.05197211.080.0519725.62M
0x751...7259
0x5c...c24d
12/20/20248:16:13 AMsell$12.77$0.05202112.770.0520216.32M
0x751...7259
0xde...87fc
12/19/20249:46:01 PMbuy$12.83$0.05203312.830.0520336.31M
0x751...7259
0x98...a5a5
12/19/20248:16:31 PMsell$13.1$0.05202213.10.0520226.48M
0x751...7259
0x39...5ab3
12/19/20246:21:50 PMsell$14.58$0.05208114.580.0520817.01M
0x751...7259
0x87...7774
12/19/20245:46:33 PMsell$14.36$0.05214314.360.0521436.7M
0x751...7259
0xb4...f7f8
12/19/20242:44:24 PMsell$18.48$0.05221418.480.0522148.34M
0xdA7...D41C
0xd6...caf8
12/19/202410:51:41 AMbuy$15.25$0.05223515.250.0522356.82M
0x751...7259
0x19...dd30
12/19/20245:55:17 AMbuy$11.11$0.05217711.110.0521775.1M
0x751...7259
0x92...0794