WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-ROBIN pair

Presyo USD
$0.0002384
Presyo
71.54 ROBIN
TVL
$896.59
MKT CAP
$240K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x390558A5527a481B928e3DaEEBFB0cE9fC5168ae
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama Turtle:
1.87M
Pinagsama ROBIN:
$134.32M

Turtle/ROBIN price stats sa Cronos

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng Turtle token sa DEX ObsidianFinance ay $0.0002384. Ang presyo ng Turtle ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.41. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $239,978.68. Ang kontrata ng liquidity pool ay 0x390558A5527a481B928e3DaEEBFB0cE9fC5168ae na may kabuuang halaga na naka-lock (TVL) na $896.60. Ang Turtle/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/ROBIN na may kontrata na address 0x390558A5527a481B928e3DaEEBFB0cE9fC5168ae ay $896.60.

Ang kabuuang transaksyon ng Turtle/ROBIN ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Turtle/ROBIN pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa ROBIN ay 71.54, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0002384 ngayon.

Turtle-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/06/202511:30:33 PMbuy$2.96$0.0002384889,500.6371.5412,432.7
0xBBf...04db
0x20...def2
09/06/20251:28:20 PMbuy$3.43$0.00023721.02M70.5214,484.03
0xe92...CCCC
0x25...7e95
09/06/20259:51:22 AMsell$0.8467$0.0002366249,422.8169.73,578.39
0x41D...5F1E
0x44...e4c1
09/06/20257:40:09 AMsell$0.1585$0.000238346,468.1169.85665.17
0x44f...cf35
0x81...7b86
09/05/20252:58:44 PMsell$0.6721$0.0002307203,876.6469.992,912.92
0x8d4...cE14
0x3e...c706
09/05/20251:41:38 PMsell$0.001257$0.0002361373.170.095.32
0xB82...36B2
0xb4...a195
09/05/20255:54:42 AMsell$1.07$0.0002305327,787.6170.274,664.56
0xf44...f87e
0xe1...17eb
09/04/20253:27:12 PMbuy$3.01$0.0002301921,444.1170.3713,092.49
0xA2F...aaaa
0xd4...501a
09/04/202512:55:24 PMbuy$3.43$0.0002321.03M69.3514,784.71
0x054...3333
0xc5...c178
09/04/20255:50:06 AMsell$1.01$0.0002321301,016.2668.564,390.43
0xDa3...620E
0x6a...46a4
09/04/20255:49:58 AMbuy$5.13$0.00023211.51M68.3322,131.48
0x05a...63E3
0x88...af0c
09/03/20256:56:36 AMbuy$0.6203$0.0002178192,120.9267.452,848.1
0x582...C24F
0x54...f292
09/03/20251:25:07 AMsell$0.5067$0.0002306147,308.2767.022,197.67
0x1Ff...850F
0xd3...6834
09/03/202512:33:51 AMsell$0.5026$0.0002378141,979.4267.172,113.46
0xA46...489e
0x5b...e6a0
09/03/202512:15:57 AMsell$0.414$0.0002353118,435.9367.311,759.47
0x5fC...410B
0x3e...2f55
09/02/20255:58:44 PMbuy$2.6$0.0002149817,687.2967.3512,139.93
0xBBf...04db
0xd4...acdf
09/02/20251:00:40 PMbuy$2.82$0.0002201852,337.1266.4912,818.42
0x09a...1719
0x34...e911
09/01/202510:25:35 PMsell$0.7804$0.0002201233,218.7165.783,545.41
0xc88...E098
0xf3...2f73
09/01/20256:14:39 PMbuy$3.08$0.0002278890,442.6865.8313,524.61
0x09a...1719
0xf7...4600
09/01/20253:18:01 PMsell$0.4878$0.0002282139,082.1865.062,137.61
0xBc5...7F4A
0x32...4777