WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-MERY pair

Presyo USD
$0.052055
Presyo
0.06344 MERY
TVL
$2,687.79
MKT CAP
$202K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
174
Telegram price alerts
Pares:
0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama ROBIN:
662.31M
Pinagsama MERY:
$41.67M

ROBIN/MERY price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000002055. Ang presyo ng ROBIN ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $173.55. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $202,000.34. Ang kontrata ng liquidity pool ay 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 na may kabuuang halaga na naka-lock (TVL) na $2,687.80. Ang ROBIN/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/MERY na may kontrata na address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 ay $2,687.80.

Ang kabuuang transaksyon ng ROBIN/MERY ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROBIN/MERY pool ay may trading volume na $173.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa MERY ay 0.06344, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002055 ngayon.

ROBIN-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
12/22/202412:53:33 PMsell$15.42$0.052055476,246.750.063447.51M
0x751...7259
0x03...b4bc
12/22/20246:12:35 AMbuy$4.84$0.05195159,745.750.06432.48M
0x5Eb...dF15
0xed...e136
12/22/20244:15:46 AMsell$15$0.052001483,088.940.064417.5M
0x751...7259
0x77...9e74
12/21/20247:16:43 PMbuy$21.73$0.051926726,681.480.0644211.28M
0xF7a...cD76
0x23...c0d7
12/21/20246:45:08 PMbuy$10.95$0.051976348,218.040.06285.54M
0x751...7259
0x23...017c
12/21/20245:03:00 PMsell$15.9$0.052068481,383.430.062627.69M
0x751...7259
0x7c...78a7
12/21/20244:48:05 PMsell$15.63$0.052067484,761.440.064097.56M
0x751...7259
0x77...bfee
12/21/20244:44:40 PMsell$17.11$0.052067543,488.260.065668.28M
0x751...7259
0x89...eff2
12/21/20244:37:35 PMsell$17.41$0.052067567,847.330.067398.43M
0x751...7259
0x93...7a2f
12/21/20244:27:07 PMsell$15.94$0.052064533,776.790.069127.72M
0x751...7259
0x07...1c27
12/21/20243:49:16 PMsell$23.55$0.0521799,160.060.0712411.22M
0x8e5...15D3
0x36...ac7c
12/21/202411:36:04 AMsell$17.18$0.05214589,818.990.07358.02M
0x751...7259
0x87...55b5
12/20/20249:20:44 PMbuy$21.61$0.051924825,942.640.0735511.23M
0x2d1...2bFF
0x65...8abd
12/20/20246:32:11 PMbuy$14.65$0.051933540,987.310.071347.58M
0x751...7259
0x6f...ff22
12/20/20241:52:52 PMsell$15.96$0.051982571,381.940.070978.05M
0x751...7259
0x66...b3ab
12/20/202410:20:03 AMbuy$14.16$0.051834551,453.680.071437.72M
0x751...7259
0x49...0b4a
12/20/20249:41:20 AMsell$18.72$0.051949684,032.280.071219.6M
0x751...7259
0x43...9079
12/20/20249:07:34 AMsell$18.13$0.051976673,786.220.073419.18M
0xF7a...cD76
0x2e...c1a9
12/20/20249:06:25 AMbuy$8.34$0.051936320,697.960.074444.31M
0xF7a...cD76
0xa1...8b7d
12/20/20249:06:19 AMsell$40.41$0.0519771.55M0.0760120.44M
0xFEB...c9B9
0x7f...8e60