WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-MERY pair

Presyo USD
$0.052755
Presyo
0.04143 MERY
TVL
$3,888.96
MKT CAP
$267.4K
5m
0%
1h
1.23%
4h
-8.20%
24h
-12.55%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
755
Telegram price alerts
Pares:
0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama ROBIN:
718.35M
Pinagsama MERY:
$29.6M

ROBIN/MERY price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000002755. Ang presyo ng ROBIN ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $754.53. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $267,396.06. Ang kontrata ng liquidity pool ay 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 na may kabuuang halaga na naka-lock (TVL) na $3,888.97. Ang ROBIN/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/MERY na may kontrata na address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 ay $3,888.97.

Ang kabuuang transaksyon ng ROBIN/MERY ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ROBIN/MERY pool ay may trading volume na $754.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa MERY ay 0.04143, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000002755 ngayon.

ROBIN-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
11/14/20243:49:19 AMsell$16.96$0.052755255,188.20.041436.16M
0x751...7259
0xcb...c970
11/14/20243:32:35 AMsell$22.64$0.052721351,853.10.042298.32M
0x751...7259
0x21...835c
11/14/20242:38:03 AMsell$25.51$0.052732404,959.30.043369.34M
0x751...7259
0x03...0616
11/14/20241:08:22 AMsell$19.96$0.052852310,761.560.044397M
0x751...7259
0x6e...ce79
11/13/202411:56:47 PMsell$16.9$0.053001257,678.710.045745.63M
0x751...7259
0x06...1a64
11/13/202411:56:47 PMsell$11.77$0.052959179,488.430.04513.98M
0xFEB...c9B9
0x91...4ef5
11/13/20246:28:35 PMbuy$19.39$0.052957301,398.830.045956.56M
0x751...7259
0xbf...b6ee
11/13/20245:28:09 PMbuy$15.48$0.053053229,151.40.045175.07M
0xFEB...c9B9
0x94...22d2
11/13/20242:56:27 PMsell$26.38$0.053085385,933.890.045138.55M
0x2ec...3E97
0x40...d9c1
11/13/20242:45:17 PMsell$18.47$0.053163269,242.620.046095.84M
0xFEB...c9B9
0xd9...adae
11/13/20242:01:58 PMbuy$25.2$0.052913399,638.830.046188.65M
0x751...7259
0x70...ba6e
11/13/20241:08:02 PMbuy$12.2$0.052901190,603.20.045314.21M
0x8e5...15D3
0x52...d74b
11/13/20241:07:57 PMsell$57.02$0.05295890,311.560.0460619.33M
0x8e5...15D3
0xaa...4e85
11/13/20241:06:20 PMsell$25.8$0.052884429,729.430.048038.95M
0x751...7259
0xda...e25d
11/13/202412:57:27 PMsell$31.94$0.052901545,233.250.0495111.01M
0x669...60Ce
0xb4...ddb9
11/13/202412:43:00 PMbuy$16.61$0.052789299,016.890.050195.96M
0x751...7259
0x45...b67f
11/13/202412:22:45 PMbuy$19.13$0.052782338,519.30.049226.88M
0x751...7259
0x8a...f3c3
11/13/202412:00:34 PMbuy$21.47$0.052787370,927.050.048147.7M
0x751...7259
0x8d...6846
11/13/202411:12:07 AMsell$12.07$0.052768207,627.820.047614.36M
0x8e5...15D3
0xf0...30a2
11/13/202411:12:01 AMbuy$55.87$0.052718961,089.570.0467620.55M
0x2ec...3E97
0x83...0428