WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-MERY pair

Presyo USD
$0.051836
Presyo
0.1184 MERY
TVL
$1,926.34
MKT CAP
$179.1K
5m
0%
1h
0%
4h
1.08%
24h
5.05%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama ROBIN:
533.45M
Pinagsama MERY:
$62.59M

ROBIN/MERY price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX ObsidianFinance ay $0.000001836. Ang presyo ng ROBIN ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.30. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $179,076.44. Ang kontrata ng liquidity pool ay 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 na may kabuuang halaga na naka-lock (TVL) na $1,926.34. Ang ROBIN/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/MERY na may kontrata na address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 ay $1,926.34.

Ang kabuuang transaksyon ng ROBIN/MERY ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBIN/MERY pool ay may trading volume na $67.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa MERY ay 0.1184, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000001836 ngayon.

ROBIN-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
04/03/20259:07:09 PMsell$11.79$0.051836760,169.120.11846.42M
0x564...7B76
0xee...e832
04/03/20257:03:03 PMsell$9.76$0.051827647,022.610.1215.34M
0xbE6...9088
0x4a...0ac8
04/03/20255:48:41 PMsell$11.19$0.051817762,512.560.12376.16M
0xD0d...19eA
0xb7...d0c4
04/03/20252:05:36 PMsell$10.56$0.051795745,808.180.12665.89M
0xB16...058c
0xa1...22c0
04/03/20257:22:54 AMbuy$12.8$0.051748930,792.230.1277.32M
0xbE6...9088
0xee...cb83
04/03/20257:22:02 AMbuy$11.17$0.051701812,569.470.12376.57M
0x1c0...ad4E
0xc1...c57c
04/02/20258:11:33 PMbuy$11.42$0.051724799,344.670.12066.63M
0xEe6...a916
0xfe...a2b1
04/02/202511:20:02 AMbuy$13.29$0.051749892,283.260.11747.6M
0xbE6...9088
0x42...34b5
04/02/202510:37:23 AMbuy$7.67$0.051715513,316.770.11484.47M
0x2ec...3E97
0xd0...3269
04/02/202510:36:26 AMsell$13.37$0.051841833,479.290.11477.26M
0x8e5...15D3
0x05...8f9a
04/02/202510:31:21 AMbuy$14.98$0.0517051.01M0.1158.79M
0x142...C2BF
0x6d...ef93
04/02/20255:16:10 AMbuy$14.44$0.051779905,903.030.11158.12M
0x1c0...ad4E
0x77...41e3
04/02/20254:19:31 AMbuy$12.8$0.051818764,252.870.10857.04M
0x564...7B76
0x4b...4692
04/01/20254:32:27 PMsell$16.86$0.051791.02M0.10839.42M
0xbde...8134
0xdb...74ca
04/01/20253:53:52 PMbuy$13.32$0.051815803,263.930.10937.34M
0xbde...8134
0x3b...38a1
04/01/20253:23:09 PMbuy$4.94$0.051787297,028.90.10742.77M
0x142...C2BF
0xf6...6db3
04/01/20256:12:01 AMsell$12.25$0.051823722,401.360.10756.72M
0xd76...Afc9
0x79...1593
03/31/20259:34:03 PMbuy$17.03$0.0517691.04M0.10769.62M
0xB16...058c
0x0a...1970
03/31/20259:30:35 PMbuy$17.06$0.0517081.04M0.10399.99M
0xEe6...a916
0x78...0cf7
03/31/20259:26:09 PMbuy$15.13$0.051651920,667.610.10049.16M
0xbE6...9088
0x00...73a9