WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.071578
Presyo
0.06337 WCRO
TVL
$2,763.45
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x94477E9Bf8f5A03702d28729122e249E48d1081C
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
87.46B
Pinagsama WCRO:
$29,495.49

PUUSH/WCRO price stats sa Cronos

Noong Agosto 11, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX ObsidianFinance ay $0.00000001578. Ang presyo ng PUUSH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.44. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $126,309.44. Ang kontrata ng liquidity pool ay 0x94477E9Bf8f5A03702d28729122e249E48d1081C na may kabuuang halaga na naka-lock (TVL) na $2,763.45. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x94477E9Bf8f5A03702d28729122e249E48d1081C ay $2,763.45.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $16.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.000000337, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000001578 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/10/20266:18:35 PMbuy$5.05$0.0715781080.06337320.45M
0x2A2...f080
0xf4...e927
08/10/20263:31:40 PMbuy$7.57$0.071571160.890.063339481.77M
0x260...F50C
0x42...a3a6
08/09/20268:53:24 PMsell$3.81$0.07158579.60.06331240.46M
0x9DE...1554
0xe8...952e
08/09/20264:49:38 PMbuy$0.07251$0.0716141.50.0633394.49M
0x34B...51D6
0xd2...9182
08/08/20264:41:08 AMsell$3.9$0.071665780.063328234.39M
0xe46...5DAE
0x4a...c552
08/07/202611:21:19 PMsell$0.7767$0.07169515.290.06333845.8M
0x351...a885
0x40...0b12
08/07/202610:11:52 PMsell$4.31$0.07169885.030.06335253.81M
0xBf5...9F26
0xa0...3115
08/07/202610:03:39 PMsell$2.62$0.07170551.780.063365153.85M
0x080...8cF3
0xd0...9d66
08/07/202612:04:49 AMsell$8.42$0.071808157.990.063389466.1M
0x21B...c82F
0x9e...5ce2
08/06/20266:20:13 PMsell$1.61$0.07182230.160.06341188.43M
0x65C...83DD
0x9a...9a6b
08/05/20267:43:35 PMsell$0.7381$0.07184213.680.06341640.05M
0x0a8...342A
0x2e...8f66
08/05/20263:30:29 PMsell$0.1459$0.0718622.670.0634187.84M
0xcDB...4A16
0x23...3b6d
08/04/202610:17:00 AMsell$1.05$0.07186719.350.0634256.58M
0x351...a885
0x3c...c40f
08/03/202610:49:06 AMbuy$8.32$0.07186153.330.063425447.56M
0x9d5...a404
0x67...f228
08/03/20266:46:44 AMbuy$6.18$0.071844113.730.063395334.99M
0x9d5...a404
0x6f...20e1
08/03/20266:39:23 AMbuy$3.96$0.071832730.063373216.39M
0xBf5...9F26
0x76...d8dd
08/03/20266:37:53 AMbuy$8.45$0.071818155.610.063347464.82M
0x2C6...bf13
0xb7...5f20
08/03/20266:36:30 AMbuy$8.43$0.071799155.350.063312469M
0x730...D97d
0x4d...0dff
08/03/20266:28:37 AMbuy$8.34$0.071779153.690.063277468.94M
0x671...25af
0x31...115f
08/02/202612:01:02 PMbuy$1.45$0.07176326.910.06325782.63M
0xbCd...4198
0xe1...1fef