WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.072735
Presyo
0.064189 WCRO
TVL
$4,298.18
MKT CAP
$218.8K
5m
0%
1h
0%
4h
0%
24h
13.74%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
84
Telegram price alerts
Pares:
0x94477E9Bf8f5A03702d28729122e249E48d1081C
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
78.52B
Pinagsama WCRO:
$32,916.11

PUUSH/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX ObsidianFinance ay $0.00000002735. Ang presyo ng PUUSH ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $83.66. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $218,807.43. Ang kontrata ng liquidity pool ay 0x94477E9Bf8f5A03702d28729122e249E48d1081C na may kabuuang halaga na naka-lock (TVL) na $4,298.19. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x94477E9Bf8f5A03702d28729122e249E48d1081C ay $4,298.19.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $83.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000004189, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000002735 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20262:08:12 AMsell$4.98$0.07273576.350.064189182.28M
0x2C4...da57
0xe2...4d8c
09/22/20261:15:23 AMbuy$2.33$0.07274535.820.06421984.91M
0x3F2...482C
0x2d...6525
09/22/20261:14:53 AMbuy$2.33$0.07273935.820.0642185.09M
0x3F2...482C
0x63...cae8
09/22/20261:13:15 AMbuy$0.6058$0.0727369.310.06420422.14M
0x3F2...482C
0x55...b5d8
09/22/20261:11:42 AMbuy$0.6058$0.0727349.310.06420222.15M
0x3F2...482C
0x6c...b74a
09/22/20261:10:14 AMbuy$0.5493$0.072748.420.064220.05M
0x3F2...482C
0xa0...721a
09/21/20267:00:05 PMbuy$0.2424$0.0726533.830.0641989.14M
0x5fC...410B
0x96...5221
09/21/20265:06:29 PMbuy$5.65$0.07263989.750.064186214.38M
0x55B...38e8
0xf5...5720
09/21/20264:25:48 PMbuy$2.55$0.07261740.770.06416997.79M
0x021...4D53
0xd5...112f
09/21/20264:03:13 PMbuy$5.18$0.07260882.640.064154198.93M
0xAD7...6e2a
0xef...345e
09/21/20263:45:59 PMbuy$26.93$0.072576427.530.0640891.05B
0xad4...ef2E
0x90...4e44
09/21/20263:33:26 PMbuy$0.4529$0.0725427.180.06403517.81M
0x303...d6f9
0x13...1134
09/21/20263:18:09 PMbuy$3.04$0.0725647.950.064028119.03M
0x1f0...171B
0x8d...8c3f
09/21/20261:07:49 PMsell$0.663$0.07252410.50.06399926.27M
0x4Dd...C8b1
0x6d...dcb5
09/21/20266:20:46 AMsell$3.14$0.07243251.860.064007129.41M
0x38e...1A75
0x14...e3f6
09/21/20265:38:06 AMsell$0.8323$0.07246913.530.06401533.7M
0x43c...bd5f
0x41...3a68
09/21/20265:14:02 AMsell$0.5017$0.0724618.190.06401820.39M
0x144...5986
0x7b...dbc6
09/21/20264:46:36 AMbuy$10.01$0.072479162.50.064024403.8M
0x2bb...EB44
0x8c...5de6
09/21/20264:46:37 AMsell$0.2644$0.0724774.290.06401910.68M
0x2A2...f080
0x50...7248
09/21/20263:35:27 AMbuy$4.26$0.07243569.970.063995175.14M
0x383...5428
0xaf...0efc