WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.073656
Presyo
0.065225 WCRO
TVL
$5,129.21
MKT CAP
$292.5K
5m
0%
1h
0.38%
4h
0.98%
24h
1.20%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0x94477E9Bf8f5A03702d28729122e249E48d1081C
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
70.23B
Pinagsama WCRO:
$36,647.01

PUUSH/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX ObsidianFinance ay $0.00000003656. Ang presyo ng PUUSH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $53.96. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $292,538.02. Ang kontrata ng liquidity pool ay 0x94477E9Bf8f5A03702d28729122e249E48d1081C na may kabuuang halaga na naka-lock (TVL) na $5,129.22. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x94477E9Bf8f5A03702d28729122e249E48d1081C ay $5,129.22.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $53.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000005225, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000003656 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20267:21:22 AMbuy$4.05$0.07365657.890.065225110.79M
0x2d1...2bFF
0x0f...c367
04/26/20266:21:03 AMsell$5.15$0.07362174.030.065196142.48M
0x6c2...42C9
0x9d...8d86
04/26/20266:20:07 AMbuy$5.18$0.07364274.450.065227142.42M
0x6c2...42C9
0x93...81eb
04/26/20266:19:50 AMsell$5.23$0.07362175.150.065196144.63M
0x6c2...42C9
0xde...387d
04/26/20266:19:37 AMbuy$5.26$0.07364275.560.065227144.56M
0x6c2...42C9
0x95...1891
04/26/20262:09:09 AMbuy$3.53$0.07364550.580.06520997.09M
0x69B...8196
0xdb...f9f3
04/25/202611:49:29 PMbuy$1.41$0.07361820.280.06519939.02M
0x6C6...ee16
0xf6...6f34
04/25/202611:32:25 PMsell$8.89$0.073629126.990.065183245M
0x21A...0E45
0x0b...44a1
04/25/202611:23:20 AMsell$0.008394$0.0736370.120.065201230,756.08
0x431...C5FF
0x0c...67dd
04/25/20268:23:32 AMsell$2.64$0.07362138.070.06520773.13M
0x73B...1d5a
0xc7...d775
04/25/20268:21:07 AMbuy$8$0.073635115.030.065227220.06M
0x73B...1d5a
0x8e...ad22
04/25/20267:34:22 AMbuy$4.55$0.07361365.530.065201125.98M
0x107...1e05
0xd3...3357
04/25/20266:32:01 AMsell$6.29$0.07359190.610.065174175.12M
0x184...0c25
0x59...5f9b
04/25/20262:41:12 AMsell$5.08$0.07361473.140.065197140.74M
0x311...2fb7
0x27...b76c
04/25/20262:20:53 AMsell$4.25$0.07360661.570.065216118.04M
0x164...8847
0x97...4cf9
04/25/20262:18:39 AMsell$7.27$0.073622105.250.06524200.84M
0x5E4...55a9
0x43...3624
04/25/202612:23:06 AMbuy$1.02$0.07366814.780.06528527.98M
0x6c2...42C9
0xec...4323
04/24/202611:15:49 PMbuy$1.14$0.07367116.440.0652831.15M
0x73B...1d5a
0x2d...5fb4
04/24/20269:30:41 PMsell$10.37$0.073644149.920.065268284.58M
0x0C9...d1ee
0x6a...029d
04/24/20269:30:23 PMsell$3.52$0.07366550.930.06529796.14M
0x238...6A50
0xaa...3a2d