WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.074047
Presyo
0.065787 WCRO
TVL
$5,232.93
MKT CAP
$323.8K
5m
0%
1h
0%
4h
-1.97%
24h
-0.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
102
Telegram price alerts
Pares:
0x94477E9Bf8f5A03702d28729122e249E48d1081C
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
65.68B
Pinagsama WCRO:
$37,418.17

PUUSH/WCRO price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX ObsidianFinance ay $0.00000004047. Ang presyo ng PUUSH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $101.54. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $323,768.71. Ang kontrata ng liquidity pool ay 0x94477E9Bf8f5A03702d28729122e249E48d1081C na may kabuuang halaga na naka-lock (TVL) na $5,232.93. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x94477E9Bf8f5A03702d28729122e249E48d1081C ay $5,232.93.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $101.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000005787, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000004047 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20265:18:49 AMsell$49.58$0.074047709.10.0657871.23B
0x3DD...e278
0x74...80ef
04/03/20263:42:16 AMsell$3.09$0.07412844.280.06590475M
0xdaD...fBc7
0x2d...fa98
04/02/202610:59:24 PMsell$5.82$0.07415483.080.065921140.32M
0xc7D...9999
0x27...387f
04/02/20267:56:07 PMbuy$17.38$0.074125250.10.065936421.28M
0x991...9FAe
0xab...705c
04/02/20267:15:24 PMsell$8.55$0.074115122.280.065885207.77M
0xbcA...EdEA
0x9d...4a22
04/02/20266:13:14 PMsell$1.64$0.07410323.610.06590340M
0x152...7e97
0x26...fee4
04/02/20264:28:18 PMbuy$10.15$0.074115146.120.065924246.66M
0xa54...123f
0xd7...5940
04/02/202610:56:13 AMbuy$5.3$0.07407576.70.065897130.07M
0xa39...ffff
0x56...a0c2
04/02/20261:04:40 AMbuy$5.12$0.07416672.240.065879122.88M
0xA9C...BBBB
0x75...2937
04/02/202612:39:33 AMbuy$1.06$0.074168150.06586825.56M
0x3b4...7b3c
0xe6...7bba
04/01/202610:20:32 PMsell$2.37$0.07412133.590.06583557.57M
0xA44...A074
0x31...fc73
04/01/20267:43:23 PMbuy$5.12$0.0741372.70.065866123.94M
0xceC...2222
0x29...9069
04/01/20266:36:08 PMsell$10.68$0.074128151.120.06584258.75M
0x748...e98e
0x32...98c8
04/01/20265:39:08 PMsell$5.12$0.07416572.180.065867123.03M
0x03a...5770
0x7f...7829
04/01/202612:49:52 PMbuy$1.03$0.07423814.470.06590924.49M
0xF18...4690
0xd1...75b5
04/01/20269:37:55 AMsell$6.01$0.07420584.080.065882142.94M
0x30b...7777
0xf8...715f
04/01/20262:29:22 AMsell$7.74$0.074168109.680.065906185.72M
0x08a...951C
0x05...4e55
04/01/20261:09:52 AMsell$3.53$0.07417950.120.06592584.59M
0x195...4E2c
0x39...bda7
04/01/20261:08:57 AMsell$5.99$0.07419184.990.065941143.05M
0xe92...CCCC
0x3f...bf74
03/31/20263:25:02 PMsell$2.07$0.07413729.80.06595550.04M
0x73B...1d5a
0xaa...d851