WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.072723
Presyo
0.064619 WCRO
TVL
$4,071.53
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
37
Telegram price alerts
Pares:
0x94477E9Bf8f5A03702d28729122e249E48d1081C
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
74.62B
Pinagsama WCRO:
$34,529.34

PUUSH/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng PUUSH token sa DEX ObsidianFinance ay $0.00000002723. Ang presyo ng PUUSH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $37.39. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $217,874.83. Ang kontrata ng liquidity pool ay 0x94477E9Bf8f5A03702d28729122e249E48d1081C na may kabuuang halaga na naka-lock (TVL) na $4,071.53. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0x94477E9Bf8f5A03702d28729122e249E48d1081C ay $4,071.53.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $37.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000004619, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000002723 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20263:17:43 AMsell$2.53$0.07272342.980.06461993.05M
0x69B...8196
0x36...3d0e
06/07/20263:17:32 AMbuy$3.28$0.07273855.790.064645120.11M
0x69B...8196
0xf4...83da
06/07/20263:17:11 AMsell$5.16$0.07272487.630.064621189.6M
0x69B...8196
0x87...92ec
06/07/20263:16:59 AMbuy$3.69$0.07274362.640.064653134.63M
0x69B...8196
0x47...89b5
06/07/20262:03:30 AMsell$1.88$0.07271132.120.06462169.51M
0xA89...0645
0xea...005f
06/07/20262:02:16 AMsell$1.46$0.07271625.020.06462854.06M
0xA89...0645
0x8b...5359
06/07/20262:02:04 AMbuy$2.97$0.0727350.630.064653108.81M
0xA89...0645
0x7d...512b
06/07/20262:01:00 AMsell$1.73$0.07271229.620.06462264.09M
0xA89...0645
0x05...66cc
06/07/20262:00:07 AMbuy$2.07$0.07272835.270.06464975.87M
0xA89...0645
0x53...472c
06/06/202611:15:11 PMsell$0.1998$0.0726963.420.0646177.41M
0xa03...CC2E
0x88...230a
06/06/20268:34:59 PMsell$2.63$0.07267345.490.06462498.38M
0xA89...0645
0x1b...3a79
06/06/20268:31:03 PMsell$2.35$0.07269640.540.06463587.45M
0xA89...0645
0xfe...fc0b
06/06/20268:53:03 AMsell$7.38$0.072712126.840.064658272.31M
0x889...CA41
0xf0...195d
06/05/20266:34:16 PMsell$1.21$0.07270321.050.06467845M
0xe1a...017E
0x0b...c9a5
06/05/20268:52:50 AMsell$9.86$0.072762168.010.064703357.19M
0x3f9...1915
0xaf...d2c4
06/05/20268:43:09 AMsell$15.81$0.072817267.40.064762561.45M
0xf70...0908
0xae...5475
06/05/20261:51:06 AMsell$2.2$0.07291836.290.06480475.54M
0xA89...0645
0x42...fb03
06/05/20261:44:09 AMsell$2.49$0.07292541.030.06481485.23M
0xA89...0645
0x7a...bb32
06/05/20261:40:29 AMbuy$3.37$0.07294155.550.064841114.74M
0xA89...0645
0x20...9bc6
06/05/20261:38:42 AMbuy$1.51$0.07293424.940.0648351.65M
0xA89...0645
0x7d...c035