WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMR-ROBIN pair

Presyo USD
$0.092961
Presyo
0.0001508 ROBIN
TVL
$1,323.28
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe
PMR:
0xD074524C6C412848da63E9251171a9bfD6a084B3
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama PMR:
2.23T
Pinagsama ROBIN:
$337.04M

PMR/ROBIN price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng PMR token sa DEX ObsidianFinance ay $0.0000000002961. Ang presyo ng PMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PMR token ay 0xD074524C6C412848da63E9251171a9bfD6a084B3 na may market cap na $28,936.62. Ang kontrata ng liquidity pool ay 0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe na may kabuuang halaga na naka-lock (TVL) na $1,323.28. Ang PMR/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMR/ROBIN na may kontrata na address 0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe ay $1,323.28.

Ang kabuuang transaksyon ng PMR/ROBIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PMR/ROBIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMR sa ROBIN ay 0.0001508, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PMR sa USD ay $0.0000000002961 ngayon.

PMR-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
12/22/20247:35:12 PMbuy$2.01$0.0929611.02M0.00015086.79B
0x4dF...e2e0
0x0b...0de3
12/21/20246:28:28 AMsell$11.64$0.0932085.51M0.000151936.28B
0x751...7259
0xc1...14ed
12/21/20246:11:41 AMsell$12.43$0.0933015.92M0.000157137.66B
0x751...7259
0x60...525c
12/19/20246:05:34 AMbuy$17.07$0.0933967.9M0.000157150.27B
0x9cc...4070
0x13...c58b
12/17/20245:45:11 PMsell$0.3496$0.09403137,949.050.000159867.54M
0xBd1...2B96
0x1b...6232
12/17/202412:34:37 AMsell$13.6$0.0940225.47M0.000161633.82B
0x142...C2BF
0x70...eec4
12/13/20243:21:17 PMsell$62.42$0.09433923.78M0.0001653135.12B
0xBf5...9F26
0x6b...0abd
12/12/20244:07:26 PMsell$0.000505$0.094932192.420.00018791.02M
0xAcb...eDbb
0x9e...491e
12/12/20244:02:35 AMbuy$38.4$0.09490414.27M0.000182278.31B
0x0e5...5C28
0x3a...5918
12/12/20244:01:44 AMsell$25.64$0.0948179.53M0.000178953.24B
0x142...C2BF
0x68...426e
12/12/20244:01:38 AMsell$22.56$0.0947138.38M0.000175144.74B
0x2D7...E9D6
0x8d...f78a
12/11/20243:04:20 PMbuy$29.64$0.0947611.64M0.000186962.27B
0x669...60Ce
0x78...1ab3
12/11/20247:21:19 AMsell$15.4$0.0946746.04M0.000183232.96B
0xF7a...cD76
0x68...d7a3
12/10/20249:34:43 PMbuy$14.82$0.0947035.82M0.000184431.53B
0xFEB...c9B9
0xd4...eccb
12/10/20243:46:32 PMsell$17.73$0.0944047.41M0.000184140.27B
0x414...4189
0x32...e6ad
12/10/20243:12:41 PMbuy$15.41$0.094576.27M0.000185733.73B
0x8e5...15D3
0x4e...9b44
12/07/20241:54:20 AMbuy$39.66$0.09526313.66M0.000181375.36B
0x9D8...65C7
0xf8...0625
12/04/20244:25:29 AMsell$14.82$0.0956454.63M0.000176126.26B
0x751...7259
0xd6...86e6
12/01/20243:44:45 AMbuy$17.8$0.0953525.88M0.000176633.26B
0xFEB...c9B9
0xad...eaa4
11/29/20243:01:47 PMbuy$4.97$0.0956751.52M0.00017318.77B
0x385...6Ec4
0x55...8bdf