WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACK-BONE pair

Presyo USD
$0.00007173
Presyo
0.002716 BONE
TVL
$29.89
MKT CAP
$821.4K
5m
0%
1h
0%
4h
-0.52%
24h
-1.13%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
296
Telegram price alerts
Pares:
0x6655bB83A267DE48455bAA74e109B500146B08C5
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
Pinagsama PACK:
73.74M
Pinagsama BONE:
$198,794.99

PACK/BONE price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng PACK token sa DEX ObsidianFinance ay $0.00007173. Ang presyo ng PACK ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $295.79. Ang kontrata ng PACK token ay 0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804 na may market cap na $821,371.17. Ang kontrata ng liquidity pool ay 0x6655bB83A267DE48455bAA74e109B500146B08C5 na may kabuuang halaga na naka-lock (TVL) na $29.89. Ang PACK/BONE trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACK/BONE na may kontrata na address 0x6655bB83A267DE48455bAA74e109B500146B08C5 ay $29.89.

Ang kabuuang transaksyon ng PACK/BONE ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PACK/BONE pool ay may trading volume na $295.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACK sa BONE ay 0.002716, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PACK sa USD ay $0.00007173 ngayon.

PACK-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
11/01/202611:00:43 AMsell$56.28$0.000071732,131.50.002716784,588.46
0x520...17e6
0xbd...ef9b
11/01/202610:43:45 AMbuy$7.55$0.00007178290.250.002758105,223.93
0x3b4...7b3c
0x2f...2ed8
11/01/20269:10:03 AMsell$0.2693$0.0000714910.310.0027383,767.12
0xedA...Ed21
0xcc...f9fd
11/01/20268:51:22 AMsell$0.1327$0.000071845.060.0027381,848
0x938...Dd77
0x37...d133
11/01/20268:17:09 AMsell$0.2472$0.000071729.440.0027383,447
0x94e...29B2
0xd7...7430
11/01/20268:17:09 AMsell$0.2472$0.000071729.430.0027383,447
0x94e...29B2
0xd7...7430
11/01/20267:30:07 AMsell$0.1242$0.000072114.710.0027381,723
0xcd4...FEcf
0x78...c198
11/01/20263:26:48 AMsell$0.4936$0.0000715918.880.0027396,895
0x3D7...8e61
0xc0...56a3
11/01/202612:16:26 AMsell$19.52$0.00007235742.140.002749269,901.52
0x068...8e6a
0xdb...4041
10/31/20268:23:14 PMsell$1.86$0.0000729270.460.0027625,522.5
0x1F5...E312
0xec...cc27
10/31/20267:49:29 PMsell$8.83$0.00007265336.480.002766121,632.53
0x520...17e6
0x3b...0432
10/31/20267:49:09 PMbuy$14.21$0.000072655440.00278195,668.96
0x520...17e6
0xdd...7d80
10/31/20267:48:53 PMsell$31.62$0.000072231,213.710.002772437,723.04
0x520...17e6
0x8d...aab6
10/31/20265:23:09 PMsell$1.1$0.0000722942.560.0027915,257.25
0x50B...63ea
0x01...dea8
10/31/20264:01:51 PMbuy$4.38$0.00007348167.40.00280559,676.97
0xAdC...4430
0x24...e048
10/31/202612:29:02 PMbuy$8.4$0.00007278320.740.002776115,503.21
0x756...7d49
0x91...6cae
10/31/202612:29:02 PMbuy$20.31$0.00007278779.270.002792279,102.85
0x756...Cc52
0xad...7850
10/31/202612:28:13 PMsell$41.76$0.000072331,603.920.002777577,376.68
0x756...764F
0x5d...7e8a
10/31/202611:24:37 AMsell$3.18$0.000072621230.00280143,902.75
0xF34...1783
0x92...1512
10/31/202611:16:14 AMsell$75.15$0.000072552,945.70.0028441.04M
0x693...0a6a
0x2c...da4e