WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-MERY pair

Presyo USD
$0.00009002
Presyo
10.64 MERY
TVL
$3,326.27
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x8c6a7F9E06DDDc3234a6a9f8EA9eb40e021c4a2e
LION:
0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama LION:
18.45M
Pinagsama MERY:
$196.73M

LION/MERY price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LION token sa DEX ObsidianFinance ay $0.00009002. Ang presyo ng LION ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.49. Ang kontrata ng LION token ay 0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5 na may market cap na $90,136.19. Ang kontrata ng liquidity pool ay 0x8c6a7F9E06DDDc3234a6a9f8EA9eb40e021c4a2e na may kabuuang halaga na naka-lock (TVL) na $3,326.28. Ang LION/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/MERY na may kontrata na address 0x8c6a7F9E06DDDc3234a6a9f8EA9eb40e021c4a2e ay $3,326.28.

Ang kabuuang transaksyon ng LION/MERY ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LION/MERY pool ay may trading volume na $35.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa MERY ay 10.64, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00009002 ngayon.

LION-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
07/01/20251:46:28 PMsell$2.95$0.00009002349,908.0110.6432,858.4
0xe92...CCCC
0x08...85a0
07/01/202511:40:46 AMbuy$16.07$0.000088791.92M10.62180,978.38
0x0e5...5C28
0x4b...2bc2
07/01/202510:25:11 AMbuy$13.61$0.000086921.63M10.43156,582.22
0xbE6...9088
0x8f...7b8a
06/30/20255:04:45 PMbuy$1.57$0.00008748185,734.810.3317,964.69
0xc7D...9999
0xe0...abd4
06/30/20254:34:54 PMbuy$1.28$0.00008802150,087.5710.3214,542
0xFcF...DDDD
0xe4...8e95
06/30/20253:40:51 AMsell$0.8089$0.0000913490,823.5210.258,855.62
0xf02...EEEE
0x27...2d7f
06/29/20258:20:58 PMsell$1.69$0.00009082191,438.8710.2718,638.69
0x051...6666
0x66...f40b
06/29/20258:19:40 PMsell$1.84$0.00009003210,991.8510.2920,499.64
0x051...6666
0x44...07d4
06/29/20254:45:29 PMsell$1.62$0.00008933187,523.3810.3118,181.97
0x051...6666
0xa4...d5ab
06/29/20254:42:55 PMbuy$10.22$0.000089411.18M10.32114,357.47
0xEe6...a916
0x2f...f4a3
06/29/202512:29:00 PMbuy$14.67$0.000088461.69M10.17165,853.98
0xEe6...a916
0xd6...e164
06/29/202512:07:49 PMsell$14.83$0.000088961.69M10.1166,787.27
0xEe6...a916
0x97...c3d7
06/29/20259:48:18 AMsell$8.01$0.00008989913,097.4210.2489,104.61
0xEe6...a916
0xb1...efa2
06/29/20259:48:18 AMsell$8.48$0.00009077966,892.7610.3493,441.13
0x142...C2BF
0xc5...0731
06/28/202511:58:05 PMsell$2.58$0.00009192293,091.8210.4128,141.3
0xC62...5555
0x90...6537
06/28/202511:39:49 PMsell$2.72$0.00009138311,836.0710.4429,848.09
0x051...6666
0xa4...8074
06/28/202511:52:07 AMbuy$12.32$0.000088791.45M10.44138,800.39
0xbE6...9088
0xaa...7806
06/28/202512:14:36 AMsell$0.008715$0.000087151,030.9410.3100
0x65C...83DD
0x3e...5871
06/27/202510:15:51 PMsell$0.5019$0.0000862760,00010.315,818.03
0x36D...C10C
0xe1...d158
06/27/20257:20:58 PMsell$2.59$0.00008648310,238.9110.3330,025.49
0xceC...2222
0xd5...e3f3