Impormasyon tungkol sa WBTC-LEX pair
- Pinagsama WBTC:
- 0.009356
- Pinagsama LEX:
- $130.85M
WBTC/LEX price stats sa Cronos
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ObsidianFinance ay $113,008.02. Ang presyo ng WBTC ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.88. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,000,118.31. Ang kontrata ng liquidity pool ay 0x0B411db76AbAD7b4D8a001AED41Ae10b6E6b0E27 na may kabuuang halaga na naka-lock (TVL) na $2,114.26. Ang WBTC/LEX trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/LEX ngayon?
Ang kasalukuyang liquidity ng WBTC/LEX na may kontrata na address 0x0B411db76AbAD7b4D8a001AED41Ae10b6E6b0E27 ay $2,114.26.
Ilang transaksyon ang mayroon sa WBTC/LEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/LEX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/LEX pool sa nakaraang 24 na oras?
Ang WBTC/LEX pool ay may trading volume na $31.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa LEX?
Ang exchange rate ng 1 WBTC sa LEX ay 13.98B, na naitala noong 2:59 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,008.02 ngayon.
WBTC-LEX price chart
Petsa | Oras | Presyo $ | Presyo LEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 2:09:33 PM | sell | $3.91 | $0.058085 | 0.00003465 | 0.0107154 | 484,318.81 | 0x40...19a7 | |
09/24/2025 | 1:36:42 PM | sell | $5.19 | $0.058156 | 0.00004599 | 0.0107216 | 637,318.57 | 0xbd...494e | |
09/24/2025 | 1:22:45 PM | sell | $4.1 | $0.058188 | 0.0000365 | 0.0107279 | 501,426.73 | 0x50...e13f | |
09/24/2025 | 1:06:48 PM | sell | $5.74 | $0.058281 | 0.00005095 | 0.0107347 | 693,432.35 | 0x86...02b4 | |
09/24/2025 | 12:52:27 AM | sell | $5.27 | $0.058307 | 0.00004713 | 0.0107423 | 634,888.82 | 0x27...e5b1 | |
09/23/2025 | 6:59:32 PM | sell | $3.74 | $0.058339 | 0.00003359 | 0.0107487 | 448,631.45 | 0x76...77c0 | |
09/23/2025 | 5:37:40 PM | sell | $3.9 | $0.058477 | 0.00003472 | 0.010754 | 460,426.76 | 0x49...0619 | |
09/23/2025 | 12:45:36 PM | buy | $5.63 | $0.058606 | 0.0000496 | 0.0107575 | 654,762.94 | 0x94...7848 | |
09/23/2025 | 7:26:04 AM | buy | $5.85 | $0.058474 | 0.00005175 | 0.0107495 | 690,392.39 | 0xf8...2c09 | |
09/23/2025 | 6:09:51 AM | sell | $2.34 | $0.058445 | 0.0000207 | 0.0107456 | 277,614.96 | 0x6b...5f84 | |
09/23/2025 | 6:09:51 AM | sell | $2.33 | $0.058408 | 0.00002061 | 0.0107423 | 277,614.96 | 0x6b...5f84 | |
09/23/2025 | 3:15:58 AM | sell | $5.31 | $0.058402 | 0.00004755 | 0.010751 | 633,088.75 | 0x8b...7b61 | |
09/22/2025 | 6:40:28 PM | buy | $5.35 | $0.058562 | 0.00004728 | 0.0107557 | 625,571.12 | 0x2e...52d6 | |
09/22/2025 | 5:38:20 PM | buy | $3.9 | $0.058441 | 0.00003469 | 0.0107493 | 462,924.8 | 0xb5...a665 | |
09/22/2025 | 4:36:26 PM | buy | $4.89 | $0.058418 | 0.00004323 | 0.0107432 | 581,611.88 | 0x1a...3bb7 | |
09/22/2025 | 2:06:44 PM | buy | $4.24 | $0.05835 | 0.00003747 | 0.010737 | 508,408.61 | 0xc0...7af5 | |
09/22/2025 | 11:52:42 AM | buy | $3.93 | $0.058261 | 0.00003484 | 0.0107314 | 476,342.77 | 0xed...b9ad | |
09/22/2025 | 6:34:18 AM | buy | $5.28 | $0.0582 | 0.00004676 | 0.0107251 | 644,868.9 | 0x64...cd2c | |
09/22/2025 | 6:04:12 AM | sell | $12.71 | $0.058087 | 0.0001141 | 0.0107259 | 1.57M | 0xbf...31dc | |
09/22/2025 | 6:01:25 AM | sell | $5.33 | $0.058311 | 0.00004735 | 0.0107382 | 641,357.3 | 0x4d...5861 |