WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRMR-PACK pair

Presyo USD
$0.053057
Presyo
0.02163 PACK
TVL
$3,281.7
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
63
Telegram price alerts
Pares:
0x4ea8B95a3b1c210D277d603829C569C1986f86De
FRMR:
0xf16F8A2d97AACA8084299132D0C9890b6b0b97C5
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
Pinagsama FRMR:
535.96M
Pinagsama PACK:
$11.62M

FRMR/PACK price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng FRMR token sa DEX ObsidianFinance ay $0.000003057. Ang presyo ng FRMR ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $62.99. Ang kontrata ng FRMR token ay 0xf16F8A2d97AACA8084299132D0C9890b6b0b97C5 na may market cap na $3,057.46. Ang kontrata ng liquidity pool ay 0x4ea8B95a3b1c210D277d603829C569C1986f86De na may kabuuang halaga na naka-lock (TVL) na $3,281.71. Ang FRMR/PACK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRMR/PACK na may kontrata na address 0x4ea8B95a3b1c210D277d603829C569C1986f86De ay $3,281.71.

Ang kabuuang transaksyon ng FRMR/PACK ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FRMR/PACK pool ay may trading volume na $62.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRMR sa PACK ay 0.02163, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FRMR sa USD ay $0.000003057 ngayon.

FRMR-PACK price chart

PetsaOras
Presyo $
Presyo PACK
GumawaTXN
05/16/20262:54:13 AMsell$0.5508$0.0530573,897.580.02163180,180.45
0x0e5...5C28
0xa1...d3dc
05/15/20267:13:28 PMsell$2.8$0.05298320,376.260.02167939,999.99
0x549...08C1
0x0b...447b
05/15/20263:25:11 PMbuy$32.2$0.052904237,279.890.021411.09M
0x549...08C1
0xea...52f3
05/15/20261:42:13 PMsell$3$0.05289421,706.930.020881.04M
0x17b...C1F6
0xd6...8f24
05/15/20261:42:13 PMsell$9.1$0.05291965,683.730.021063.12M
0x17b...C1F6
0xd6...8f24
05/15/20261:42:13 PMsell$0.7629$0.0529015,503.190.02093262,932.2
0x17b...C1F6
0xd6...8f24
05/15/20261:24:16 PMsell$1.56$0.05296511,198.920.0212528,192.13
0x669...95C8
0x8c...4afa
05/15/202611:21:33 AMsell$1.44$0.05305510,032.520.02124472,306.39
0x549...08C1
0x97...2596
05/15/202611:21:33 AMsell$4.35$0.0530730,237.960.021341.42M
0x549...08C1
0x97...2596
05/15/202611:21:33 AMsell$0.9573$0.053066,654.690.02127312,832.72
0x549...08C1
0x97...2596
05/15/20268:20:48 AMbuy$1.56$0.05309710,835.170.0215503,835.62
0x549...08C1
0x45...768f
05/15/20268:20:48 AMbuy$4.67$0.05308632,457.040.021421.51M
0x549...08C1
0x45...768f
05/14/202611:20:51 PMbuy$0.8578$0.0529996,107.360.02135286,011.39
0xCEC...974B
0x9c...cb23
05/14/202610:37:40 PMsell$0.177$0.0529991,252.650.0212159,040.79
0x7e0...82E2
0x82...b477
05/14/20267:31:08 AMsell$0.3108$0.0527432,404.510.02122113,294.78
0x0e5...5C28
0x15...5d2a
05/13/20262:33:49 PMsell$0.6623$0.0528464,941.290.02123232,673.26
0x3b4...7b3c
0x28...f7ae
05/13/20268:25:52 AMsell$0.2374$0.0528521,769.280.0212583,236.99
0xfB2...4350
0x2f...1a3e
05/13/20268:25:52 AMsell$0.2373$0.0528511,768.740.0212483,236.99
0xfB2...4350
0x2f...1a3e
05/12/20267:50:13 PMsell$0.1545$0.0529121,126.310.0212253,059.73
0x2Ed...b7E3
0xb3...e221
05/12/20265:19:44 PMsell$0.1899$0.0529051,390.550.0212665,388.74
0x549...08C1
0x02...76cf