WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERIC-ROBIN pair

Presyo USD
$0.00007062
Presyo
21.05 ROBIN
TVL
$1,925.32
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x59C853D160484bB40932a5Deb1C7D9C8168D93e3
ERIC:
0x707056bCaF0cd3D2ffA148c5D5771DA4Efa174ca
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama ERIC:
13.53M
Pinagsama ROBIN:
$287.11M

ERIC/ROBIN price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ERIC token sa DEX ObsidianFinance ay $0.00007062. Ang presyo ng ERIC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.67. Ang kontrata ng ERIC token ay 0x707056bCaF0cd3D2ffA148c5D5771DA4Efa174ca na may market cap na $71,103.64. Ang kontrata ng liquidity pool ay 0x59C853D160484bB40932a5Deb1C7D9C8168D93e3 na may kabuuang halaga na naka-lock (TVL) na $1,925.32. Ang ERIC/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERIC/ROBIN na may kontrata na address 0x59C853D160484bB40932a5Deb1C7D9C8168D93e3 ay $1,925.32.

Ang kabuuang transaksyon ng ERIC/ROBIN ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ERIC/ROBIN pool ay may trading volume na $15.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERIC sa ROBIN ay 21.05, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ERIC sa USD ay $0.00007062 ngayon.

ERIC-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/04/202511:17:52 AMbuy$10.29$0.000070623.07M21.05145,794.5
0x05a...63E3
0xad...b3f4
09/04/20254:48:00 AMsell$5.37$0.000071491.57M20.8175,222.86
0x08a...951C
0x60...f1e9
09/03/20256:02:41 AMbuy$0.06498$0.0000677320,203.7521.05959.43
0x103...8946
0x96...a224
09/03/202512:13:19 AMsell$6.33$0.000073991.8M21.0685,674.59
0x30b...7777
0x4b...9113
09/02/202510:26:11 PMbuy$5.09$0.000069231.56M21.273,574.05
0x07a...5fd1
0x11...88c3
09/02/20254:13:19 PMbuy$7.49$0.000067112.34M20.92111,622.72
0xc7D...9999
0x5a...4012
09/02/20258:16:21 AMbuy$5.61$0.000069331.67M20.6281,029.05
0x06a...cb2A
0xb8...3a9f
09/01/20259:00:18 PMsell$14.26$0.000071294.14M20.68200,095.83
0xA9C...BBBB
0xea...0310
09/01/202512:30:21 AMsell$4.55$0.000077441.24M21.0758,821.45
0x9D8...65C7
0x33...95b6
08/30/202510:43:37 PMbuy$4.42$0.000079721.18M21.2155,514.82
0xBcd...11fc
0xf5...124f
08/30/20259:57:31 PMsell$5.7$0.000082961.45M21.168,762.09
0xceC...2222
0xc9...17e8
08/30/20259:53:45 PMsell$7.66$0.000083951.95M21.3591,337.4
0x01a...1DD3
0xce...c8db
08/30/20255:57:16 PMsell$6.04$0.000087221.5M21.6169,333.61
0x01a...1DD3
0x99...0edb
08/30/20257:09:57 AMbuy$12.61$0.000081453.35M21.6154,832.76
0x09a...1719
0xb3...f6d6
08/30/20255:58:23 AMbuy$5.11$0.000080651.35M21.2563,447.26
0x76b...8888
0x12...9386
08/30/20255:56:35 AMbuy$5.9$0.000080211.55M21.0473,600.23
0xA2F...aaaa
0x4d...42af
08/30/20255:38:55 AMbuy$10.22$0.000079022.68M20.73129,426.26
0xf02...EEEE
0x29...d49c
08/30/20253:42:09 AMbuy$5.16$0.000073111.44M20.4370,694.12
0xA9C...BBBB
0x2c...272f
08/30/20253:40:41 AMbuy$5.17$0.000072371.44M20.2271,440.2
0xf02...EEEE
0xf1...22cd
08/30/202512:27:40 AMbuy$4.45$0.000069541.28M20.0264,033.57
0x1A0...34EF
0xf6...6aab