WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-OBS pair

Presyo USD
$0.02064
Presyo
191.85 OBS
TVL
$4,492.35
MKT CAP
$20.6K
5m
0%
1h
0.62%
4h
1.29%
24h
2.94%
Ibahagi
TXNS
90
Mga Bumili
58
Mga Nagbenta
32
Dami
921
Telegram price alerts
Pares:
0xBc11B8cDc7cF3FA5C1e595f7De4aF1F2beB5b941
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pinagsama DBC:
108,436.27
Pinagsama OBS:
$20.84M

DBC/OBS price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.02064. Ang presyo ng DBC ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $921.24. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $20,648.98. Ang kontrata ng liquidity pool ay 0xBc11B8cDc7cF3FA5C1e595f7De4aF1F2beB5b941 na may kabuuang halaga na naka-lock (TVL) na $4,492.36. Ang DBC/OBS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/OBS na may kontrata na address 0xBc11B8cDc7cF3FA5C1e595f7De4aF1F2beB5b941 ay $4,492.36.

Ang kabuuang transaksyon ng DBC/OBS ay 90 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DBC/OBS pool ay may trading volume na $921.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa OBS ay 191.85, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.02064 ngayon.

DBC-OBS price chart

PetsaOras
Presyo $
Presyo OBS
GumawaTXN
09/22/20261:42:14 PMsell$2.49$0.0206423,076.35191.85120.28
0x185...C183
0x64...0a42
09/22/20261:37:55 PMsell$1.97$0.0206418,234.73192.2394.85
0x044...7c1F
0xee...b6e3
09/22/20261:03:12 PMsell$9.38$0.0205287,868.85193.21454.77
0x166...8530
0x46...7fd4
09/22/202610:47:53 AMsell$1.52$0.0203814,442.02194.1574.38
0x283...83b6
0x91...f481
09/22/20269:17:09 AMsell$5.96$0.0204256,482.31194.81289.92
0xa92...983C
0x5d...223a
09/22/20269:11:42 AMsell$3.37$0.0203632,396.28195.64165.58
0x98b...Eb5c
0x48...1224
09/22/20269:08:21 AMsell$3.23$0.0205731,100.46196.23158.48
0x0a8...342A
0xcf...adf6
09/22/20268:38:28 AMsell$9.39$0.0202692,131.18197.38466.75
0x05e...958A
0xa1...6e0e
09/22/20268:25:48 AMsell$2.54$0.0204324,642.68198.47124.15
0x062...eF2B
0x9c...c2c1
09/22/20268:20:59 AMsell$3.57$0.0202634,918.98199.03175.44
0x128...44dB
0x31...a1de
09/22/20268:20:45 AMsell$2.24$0.0202621,981.09199.55110.15
0x9ef...3f76
0xcd...c8d6
09/22/20267:28:33 AMsell$1.18$0.0202611,591.66199.8857.99
0xdC5...0638
0xcc...9438
09/22/20267:12:56 AMbuy$9.98$0.0201498,327.68200.27490.97
0xd61...514e
0x50...eda7
09/22/20267:11:12 AMsell$9.94$0.0202698,586.48199.07495.21
0xd61...514e
0x2d...1816
09/22/20267:10:37 AMbuy$10.08$0.0201499,340.08200.27496.02
0xd61...514e
0xdf...ebd3
09/22/20267:08:54 AMsell$10.05$0.0202899,643.8199.08500.52
0xd61...514e
0x93...97d8
09/22/20267:07:20 AMbuy$11.84$0.02024116,670.68200.11583
0xd61...514e
0x44...7803
09/22/20267:05:38 AMsell$9.56$0.0202494,755.71198.72476.82
0xd61...514e
0x89...ea4f
09/22/20267:03:34 AMbuy$10.35$0.02025101,312.85199.85506.92
0xd61...514e
0xfd...2abf
09/22/20267:03:11 AMsell$9.6$0.0202695,038.91198.6478.52
0xd61...514e
0x48...1f0d