WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BUI-ROBIN pair

Presyo USD
$0.055249
Presyo
1.54 ROBIN
TVL
$1,036.18
MKT CAP
$5.3K
5m
0%
1h
0%
4h
1.34%
24h
2.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x39D80FD083F6857dDc698c76937E9594efDC24F1
$BUI:
0xC6F67Bf5A83b062c0cde06543551740BF804C775
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama $BUI:
98.33M
Pinagsama ROBIN:
$152.75M

$BUI/ROBIN price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng $BUI token sa DEX ObsidianFinance ay $0.000005249. Ang presyo ng $BUI ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.59. Ang kontrata ng $BUI token ay 0xC6F67Bf5A83b062c0cde06543551740BF804C775 na may market cap na $5,269.20. Ang kontrata ng liquidity pool ay 0x39D80FD083F6857dDc698c76937E9594efDC24F1 na may kabuuang halaga na naka-lock (TVL) na $1,036.19. Ang $BUI/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BUI/ROBIN na may kontrata na address 0x39D80FD083F6857dDc698c76937E9594efDC24F1 ay $1,036.19.

Ang kabuuang transaksyon ng $BUI/ROBIN ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $BUI/ROBIN pool ay may trading volume na $13.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BUI sa ROBIN ay 1.54, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 $BUI sa USD ay $0.000005249 ngayon.

$BUI-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/05/202511:18:45 AMbuy$3.47$0.0552491.03M1.54662,319.89
0xBBf...04db
0xf9...e867
09/05/20258:47:49 AMbuy$3.39$0.055181M1.52655,442.63
0xBBf...04db
0x2d...4bd6
09/04/20251:01:41 PMsell$6.71$0.0551142.01M1.521.31M
0x3e2...5c00
0x89...499a
09/03/20259:19:14 PMbuy$5.39$0.0554211.54M1.54995,349.56
0x669...60Ce
0x96...057d
09/02/202510:33:05 PMbuy$4.19$0.0549741.28M1.51844,253.28
0xBBf...04db
0xd4...0cbd
09/01/20253:36:25 PMsell$0.923$0.055242263,170.771.49176,062.1
0x06a...cb2A
0x41...7ca6
09/01/20251:59:28 PMsell$7.26$0.0553132.08M1.511.37M
0xb89...2C04
0x5f...a181
09/01/202512:56:08 PMsell$5.55$0.0554871.57M1.551.01M
0xBBf...04db
0xe8...9773
08/30/20252:25:24 PMsell$47.38$0.05630711.84M1.577M
0x8A1...bABC
0x77...1077
08/30/202510:16:55 AMbuy$3.06$0.057399755,716.571.82414,015.22
0x3c3...35dF
0x62...ad4a
08/30/202510:16:17 AMbuy$12.27$0.057233.03M1.781.7M
0x3c3...35dF
0x5e...f3f5
08/30/20259:14:02 AMsell$7.59$0.0573231.82M1.761.04M
0x64D...277F
0x39...007b
08/29/20259:56:49 PMsell$5.79$0.0563341.65M1.79915,176.12
0x9D8...65C7
0x1c...c007
08/29/20254:01:17 PMsell$8.49$0.056352.47M1.841.34M
0x9D8...65C7
0x2d...fb81
08/29/20251:45:15 PMbuy$5.47$0.0568391.49M1.86801,210.88
0xBBf...04db
0x12...dffa
08/29/202512:17:55 AMsell$9.26$0.0578372.2M1.861.18M
0x6c2...3e53
0x21...895e
08/28/20256:38:32 PMbuy$31.48$0.0570148.11M1.84.49M
0x0e5...5C28
0xe8...ce15
08/28/20256:38:31 PMbuy$1.81$0.057346466,913.271.89272,261.88
0x76b...8888
0x61...0f4c
08/28/20251:24:38 PMsell$7.66$0.0591571.49M1.77837,289.53
0xBBf...04db
0x8e...9314
08/28/20259:12:53 AMsell$5.52$0.0561471.67M1.85899,219.48
0x669...60Ce
0x16...54e2