WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-OBS pair

Presyo USD
$0.02627
Presyo
298.87 OBS
TVL
$6,701.13
MKT CAP
$26.3K
5m
0%
1h
-1.14%
4h
-1.26%
24h
-0.72%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
205
Telegram price alerts
Pares:
0xfb19DEa56E9da18349A97552dA0e831356A1CcEf
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pinagsama BONE:
127,648.36
Pinagsama OBS:
$38.08M

BONE/OBS price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02627. Ang presyo ng BONE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $204.71. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $26,271.14. Ang kontrata ng liquidity pool ay 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf na may kabuuang halaga na naka-lock (TVL) na $6,701.13. Ang BONE/OBS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/OBS na may kontrata na address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf ay $6,701.13.

Ang kabuuang transaksyon ng BONE/OBS ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/OBS pool ay may trading volume na $204.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa OBS ay 298.87, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02627 ngayon.

BONE-OBS price chart

PetsaOras
Presyo $
Presyo OBS
GumawaTXN
11/01/20268:49:23 PMbuy$4.25$0.0262748,440.03298.87162.07
0x96c...B0a7
0xa7...5a9f
11/01/20268:46:01 PMsell$41.14$0.02622471,331.03300.391,569.04
0x756...764F
0x53...aa01
11/01/20268:45:33 PMbuy$33.49$0.02644383,712302.91,266.79
0x756...764F
0x89...b2ce
11/01/20268:42:55 PMsell$23.78$0.02621272,415.36300.23907.35
0x756...764F
0x1a...fc36
11/01/20268:41:35 PMbuy$19.74$0.02657224,735.99302.41743.12
0x756...764F
0x73...a3b4
11/01/20265:06:01 PMsell$12.4$0.0266139,835.81299.95466.19
0x7BF...5380
0x5f...6643
11/01/20263:40:55 PMsell$8.59$0.0266797,208.58301.81322.07
0xD99...438b
0x4c...8764
11/01/20263:18:51 PMsell$4.01$0.0268645,229.26302.93149.3
0x96c...B0a7
0x2f...32c8
11/01/20263:17:34 PMsell$8.63$0.0265498,872.16304.07325.15
0x339...Ca51
0x52...813b
11/01/202611:00:44 AMsell$1.46$0.0265816,777.76304.9955.01
0x96c...B0a7
0x9c...0306
11/01/202611:00:43 AMbuy$32.87$0.02649377,067.24303.961,240.51
0x520...17e6
0xbd...ef9b
11/01/202612:16:26 AMbuy$14.3$0.02646162,075.78299.71540.76
0x068...8e6a
0xdb...4041
10/31/20268:06:46 PMbuy$0.5947$0.026186,776.98298.3922.71
0x96c...B0a7
0xa9...a522
10/31/20267:49:29 PMbuy$10.1$0.0261115,084.21297.43386.92
0x520...17e6
0x3b...0432
10/31/20267:49:09 PMsell$10.33$0.0261117,087.15295.67396
0x520...17e6
0xdd...7d80
10/31/20267:48:53 PMbuy$23.09$0.02615261,636.74296.32882.94
0x520...17e6
0x8d...aab6
10/31/20264:01:51 PMbuy$4.34$0.0259549,200.65293.9167.4
0xAdC...4430
0x24...e048
10/31/20262:06:10 PMbuy$2.55$0.0258928,937.22293.2998.66
0x216...C7a3
0xcc...c1e9
10/31/20261:40:41 PMbuy$3.17$0.0257836,103.12292.78123.3
0x216...C7a3
0x26...84cf
10/31/202612:29:02 PMsell$62.94$0.02586712,352.92292.752,433.23
0x756...764F
0xe7...7aef