WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-OBS pair

Presyo USD
$0.02664
Presyo
222.2 OBS
TVL
$7,849.39
MKT CAP
$26.6K
5m
-1.58%
1h
-1.58%
4h
-2.37%
24h
-1.68%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
428
Telegram price alerts
Pares:
0xfb19DEa56E9da18349A97552dA0e831356A1CcEf
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pinagsama BONE:
147,054.75
Pinagsama OBS:
$32.77M

BONE/OBS price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02664. Ang presyo ng BONE ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $427.77. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $26,648.74. Ang kontrata ng liquidity pool ay 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf na may kabuuang halaga na naka-lock (TVL) na $7,849.40. Ang BONE/OBS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/OBS na may kontrata na address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf ay $7,849.40.

Ang kabuuang transaksyon ng BONE/OBS ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BONE/OBS pool ay may trading volume na $427.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa OBS ay 222.2, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02664 ngayon.

BONE-OBS price chart

PetsaOras
Presyo $
Presyo OBS
GumawaTXN
10/12/20265:32:34 PMsell$0.04359$0.02664363.48222.21.63
0x018...A35A
0x0c...8f3d
10/12/20265:30:23 PMbuy$4.17$0.0270734,460.33223.3154.31
0x814...Fb06
0x53...fde7
10/12/20261:40:52 PMbuy$3.18$0.0271626,097.11222.89117.08
0x108...A9b1
0xe2...9a01
10/12/20261:38:06 PMbuy$1.49$0.0272912,216.96222.6354.87
0x108...A9b1
0xb2...4f4a
10/12/20261:16:43 PMbuy$9.44$0.027476,474.9222.03344.43
0x456...4098
0x47...d691
10/12/20261:00:48 PMbuy$3.36$0.0272727,287.45221.32123.28
0x108...63FF
0x59...4872
10/12/202612:12:19 PMbuy$2.37$0.0272819,212.68221.0186.92
0x295...F29B
0xf5...30b1
10/12/202611:56:16 AMbuy$3.88$0.0273831,342.07220.67142.03
0x271...8b75
0x67...5755
10/12/202611:10:32 AMsell$63.82$0.02746512,809.96220.682,323.69
0x756...764F
0x57...4c99
10/12/202611:10:32 AMbuy$17.62$0.02731141,619.54219.5645.18
0x756...8A2b
0xca...1adf
10/12/202611:10:12 AMsell$6.08$0.0279448,924.12224.51217.91
0x756...Cc52
0xb2...dfad
10/12/202611:10:12 AMbuy$49.35$0.02781396,500223.481,774.18
0x756...764F
0xfb...459c
10/12/202611:00:51 AMbuy$6.3$0.0275250,517.44220.46229.14
0xA89...502f
0x55...5d40
10/12/202610:07:43 AMbuy$5.63$0.0276544,774.4219.81203.69
0xB2e...1246
0x2d...ef0e
10/12/202610:06:30 AMbuy$6.04$0.0275748,052.8219.18219.22
0xB2e...1246
0x92...467d
10/12/20268:39:08 AMbuy$5.91$0.027746,654.73218.55213.47
0x270...8461
0xc8...3f1e
10/12/20267:45:20 AMsell$0.04258$0.02748336.09216.931.54
0xB35...d1dB
0x12...5ea6
10/12/20266:21:00 AMbuy$5.65$0.0274144,980.92217.93206.39
0x27f...0E64
0x42...da41
10/12/20265:37:06 AMbuy$5.5$0.0274243,639.49217.34200.78
0xb2f...800a
0x3b...d608
10/12/20262:30:38 AMbuy$6.8$0.0271254,361.27216.68250.87
0x339...74d3
0x00...5661