WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-OBS pair

Presyo USD
$0.02822
Presyo
275.84 OBS
TVL
$7,380.83
MKT CAP
$28.2K
5m
0%
1h
0%
4h
-0.27%
24h
1.61%
Ibahagi
TXNS
61
Mga Bumili
18
Mga Nagbenta
43
Dami
590
Telegram price alerts
Pares:
0xfb19DEa56E9da18349A97552dA0e831356A1CcEf
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pinagsama BONE:
130,725.48
Pinagsama OBS:
$36.06M

BONE/OBS price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02822. Ang presyo ng BONE ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $589.84. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $28,229.72. Ang kontrata ng liquidity pool ay 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf na may kabuuang halaga na naka-lock (TVL) na $7,380.84. Ang BONE/OBS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/OBS na may kontrata na address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf ay $7,380.84.

Ang kabuuang transaksyon ng BONE/OBS ay 61 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BONE/OBS pool ay may trading volume na $589.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa OBS ay 275.84, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02822 ngayon.

BONE-OBS price chart

PetsaOras
Presyo $
Presyo OBS
GumawaTXN
09/22/20268:33:41 AMsell$10.92$0.02822106,735.15275.84386.93
0x108...9C94
0x71...fe68
09/22/20267:29:44 AMbuy$3.79$0.028337,298.15278.04134.14
0x249...922b
0xbd...3c85
09/22/20262:54:32 AMbuy$3.85$0.0287436,680.77277.47132.19
0x339...4542
0xb2...f565
09/22/20262:06:23 AMsell$7.74$0.0287474,834.43276.1271.03
0xA89...0645
0x54...26cd
09/22/20261:58:15 AMsell$11.21$0.02866109,458.96277.51394.42
0xA89...0645
0x53...d4c7
09/22/20261:56:36 AMbuy$14.05$0.02866137,146.49278.97491.6
0xA89...0645
0xe7...2495
09/22/20261:55:08 AMsell$11.62$0.02866113,326.08277.12408.92
0xA89...0645
0x83...e256
09/22/20261:53:51 AMbuy$14.34$0.02866139,906.15278.59502.18
0xA89...0645
0x1e...3aa3
09/22/20261:26:35 AMbuy$6.02$0.0286658,686.05277.07211.8
0x108...f8c3
0x4c...d3a4
09/22/202612:47:16 AMsell$9.47$0.0284793,197.87275.67338.06
0xcB8...1a1A
0x27...ace1
09/22/202612:21:01 AMbuy$6.74$0.0285165,567.55277.55236.23
0x4ac...b76C
0x9a...d639
09/21/202611:48:43 PMbuy$4.76$0.0279446,485.96276.69168
0xe97...F737
0xd3...28e9
09/21/20269:11:38 PMbuy$1.56$0.0279415,329.42276.2255.49
0xa50...A340
0x08...8b62
09/21/20268:29:14 PMbuy$4.59$0.0285644,574.66275.76161.64
0xb3C...9D4A
0xb8...7b94
09/21/20268:29:14 PMsell$5.79$0.0285656,254.41274.2205.15
0xB3f...354C
0x78...ce8a
09/21/20268:03:57 PMbuy$6.05$0.0276560,285.66275.82218.56
0x108...1532
0x30...0611
09/21/20267:07:39 PMbuy$8.29$0.0272283,516.48274.72304
0x47C...509d
0xd2...f457
09/21/20265:22:03 PMbuy$6.62$0.0272266,833.17273.57244.29
0x108...7dDF
0x71...a9cc
09/21/20264:44:46 PMsell$6.43$0.0274764,882.7271.92238.6
0xA2c...d4E4
0x31...c8cf
09/21/20264:40:32 PMsell$15.32$0.02747154,234.48273.59563.73
0x0e5...5C28
0xea...a581