WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARS-WCRO pair

Presyo USD
$0.075427
Presyo
0.064446 WCRO
TVL
$1,453.13
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BEARS:
13.43B
Pinagsama WCRO:
$5,952.03

BEARS/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BEARS token sa DEX ObsidianFinance ay $0.00000005427. Ang presyo ng BEARS ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.81. Ang kontrata ng BEARS token ay 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 na may market cap na $4,884.66. Ang kontrata ng liquidity pool ay 0xEd6a0c24b6b924760A0C73365a9efDB034730476 na may kabuuang halaga na naka-lock (TVL) na $1,453.13. Ang BEARS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARS/WCRO na may kontrata na address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 ay $1,453.13.

Ang kabuuang transaksyon ng BEARS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEARS/WCRO pool ay may trading volume na $19.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARS sa WCRO ay 0.0000004446, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARS sa USD ay $0.00000005427 ngayon.

BEARS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20251:51:27 PMbuy$0.122$0.07542710.0644462.25M
0xcDB...4A16
0x71...e8c7
11/06/20253:19:41 PMsell$0.6553$0.0754415.320.06442212.04M
0x09a...1719
0x88...a916
11/06/20253:19:40 PMsell$2.6$0.07546521.20.06444247.72M
0xceC...2222
0x52...d89b
11/06/20253:19:39 PMbuy$16.42$0.075395133.490.064384304.44M
0xeac...6Eb8
0xf8...63a3
11/06/20252:50:45 AMsell$1.59$0.07532912.810.06427130M
0x3b4...7b3c
0x87...6c5c
11/06/20252:30:27 AMbuy$1.43$0.07531411.570.06429726.93M
0x10a...5447
0xd4...40ad
11/06/202512:07:19 AMbuy$1.33$0.07531110.750.06428125.12M
0x10a...5447
0x66...7e1f
11/06/202512:07:17 AMsell$1.74$0.07528214.060.06425833.02M
0xA9C...BBBB
0x92...22fb
11/05/20253:33:32 AMbuy$1.28$0.07518210.580.06428624.7M
0x06a...cb2A
0x1b...6f3a
11/05/20252:17:44 AMbuy$0.4636$0.075123.870.0642759.06M
0x06a...cb2A
0x48...d3c5
11/05/20252:17:43 AMbuy$1.49$0.07510512.460.06426329.24M
0xc7D...9999
0x58...53c2
11/05/20252:17:41 AMbuy$0.6437$0.075095.370.0642512.65M
0xa39...ffff
0x5e...3809
11/04/20259:58:08 PMsell$0.2396$0.0749392.040.0642224.85M
0xF34...9E0F
0x15...37dc
11/04/20258:30:25 PMsell$8.31$0.07501370.890.064276165.79M
0xdaD...fBc7
0x78...42c4
11/04/20258:29:56 PMbuy$0.4665$0.0750893.980.0643519.17M
0x76b...8888
0xa6...5d77
11/04/20258:29:55 PMbuy$1.92$0.07507116.480.06433638.02M
0x30b...7777
0xb0...d6c1
11/04/20258:29:51 PMbuy$2.57$0.07503822.010.06430751.1M
0xFcF...DDDD
0xa6...93dc
11/04/20258:29:50 PMsell$20.17$0.075137172.450.064392392.64M
0xDE7...8ff6
0x13...8086
11/04/20257:21:46 PMsell$1.64$0.07547113.590.06453230M
0x627...6BbB
0xba...54f1
11/02/20255:21:55 PMsell$1.32$0.076519.260.06454920.36M
0xA2F...aaaa
0x26...9c15