WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARS-WCRO pair

Presyo USD
$0.078485
Presyo
0.051074 WCRO
TVL
$1,950.88
MKT CAP
$7.6K
5m
0%
1h
-1.40%
4h
-1.40%
24h
-6.44%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BEARS:
11.46B
Pinagsama WCRO:
$12,354.18

BEARS/WCRO price stats sa Cronos

Noong Enero 31, 2026, ang kasalukuyang presyo ng BEARS token sa DEX ObsidianFinance ay $0.00000008485. Ang presyo ng BEARS ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.35. Ang kontrata ng BEARS token ay 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 na may market cap na $7,636.73. Ang kontrata ng liquidity pool ay 0xEd6a0c24b6b924760A0C73365a9efDB034730476 na may kabuuang halaga na naka-lock (TVL) na $1,950.89. Ang BEARS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARS/WCRO na may kontrata na address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 ay $1,950.89.

Ang kabuuang transaksyon ng BEARS/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEARS/WCRO pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARS sa WCRO ay 0.000001074, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARS sa USD ay $0.00000008485 ngayon.

BEARS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/31/20264:47:56 PMsell$0.1288$0.0784851.630.0510741.52M
0x299...8CaD
0xa7...cad7
01/31/20264:28:53 PMsell$0.08907$0.0785461.120.0510741.04M
0x299...8CaD
0x87...ae20
01/31/20264:05:57 PMbuy$1.93$0.07860524.220.05107922.45M
0x05a...63E3
0xf8...b65b
01/31/202612:35:04 PMsell$0.05245$0.0787980.63840.05107596,187.6
0x580...4bed
0x4b...e7af
01/31/202611:15:05 AMbuy$0.3161$0.0788163.860.0510773.59M
0x8eB...9a29
0xc5...4fd4
01/30/20269:25:20 PMbuy$0.1933$0.0789792.310.0510762.15M
0x930...3811
0x6d...a6b3
01/30/20267:14:27 PMbuy$0.64$0.0790697.590.0510757.06M
0x01a...1DD3
0xf5...0f10
01/30/20262:35:04 PMbuy$0.4205$0.07903850.0510744.65M
0xA64...d078
0xcd...d0b7
01/30/202610:33:17 AMbuy$0.07466$0.0790310.88790.051074826,705.21
0x5A8...1A5e
0xe1...8227
01/30/202610:27:47 AMbuy$0.06595$0.0789780.78890.051073734,602.54
0xa10...ab8c
0x2f...f7b9
01/30/20269:08:28 AMsell$0.6325$0.0789927.510.0510687.03M
0x580...4bed
0x1a...db53
01/30/20263:38:50 AMsell$0.1342$0.0790871.570.0510681.48M
0x580...4bed
0xcd...f35c
01/29/202611:16:19 PMbuy$0.06001$0.0793990.68650.051075638,487.94
0xFcF...DDDD
0x85...a45c
01/29/202611:16:18 PMsell$0.3893$0.0793464.450.0510694.17M
0x580...4bed
0xa8...cd17
01/29/20265:51:59 PMbuy$0.16$0.0794871.810.0510751.69M
0x33a...4444
0x3a...4573
01/29/20265:51:50 PMsell$4.21$0.07946447.770.05107344.52M
0xfE2...764B
0x7e...9602
01/29/20265:51:50 PMsell$5.33$0.0795160.480.05107856.09M
0xfE2...764B
0x5d...5715
01/29/20265:51:50 PMbuy$5.12$0.07956958.050.05108553.5M
0xFcF...DDDD
0x22...dc0a
01/29/20265:51:50 PMbuy$1.99$0.0795422.620.05108120.91M
0xfE2...764B
0x5b...7a07
01/29/20265:51:49 PMbuy$20.12$0.079138228.170.051036220.2M
0xC66...3F0B
0x6b...a421