WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARS-ROBIN pair

Presyo USD
$0.061982
Presyo
0.0599 ROBIN
TVL
$2,657.13
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
106
Telegram price alerts
Pares:
0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama BEARS:
6.71B
Pinagsama ROBIN:
$401.47M

BEARS/ROBIN price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BEARS token sa DEX ObsidianFinance ay $0.0000001982. Ang presyo ng BEARS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $106.27. Ang kontrata ng BEARS token ay 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 na may market cap na $17,827.36. Ang kontrata ng liquidity pool ay 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 na may kabuuang halaga na naka-lock (TVL) na $2,657.14. Ang BEARS/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARS/ROBIN na may kontrata na address 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 ay $2,657.14.

Ang kabuuang transaksyon ng BEARS/ROBIN ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEARS/ROBIN pool ay may trading volume na $106.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARS sa ROBIN ay 0.0599, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARS sa USD ay $0.0000001982 ngayon.

BEARS-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/05/202512:58:57 AMsell$16.94$0.0620395.12M0.0616283.07M
0x69B...8196
0x1e...b669
09/05/202512:58:59 AMbuy$2.87$0.061982869,123.630.059914.51M
0xFcF...DDDD
0x3e...f840
09/05/202512:58:57 AMsell$15.88$0.0619894.8M0.0601379.81M
0x69B...8196
0x1e...b669
09/05/202512:58:50 AMsell$5.27$0.0620741.59M0.0626425.41M
0xA2F...aaaa
0xb9...0841
09/05/202512:58:49 AMbuy$17.03$0.0620195.14M0.0609784.34M
0x69B...8196
0x4e...671a
09/05/202512:58:49 AMbuy$16.39$0.0620694.95M0.062579.19M
0x69B...8196
0x4e...671a
09/04/20256:12:53 PMsell$2.7$0.061976820,089.970.0599713.67M
0x07a...5fd1
0xae...0fe9
09/04/20256:12:52 PMbuy$29.17$0.0619488.85M0.05912149.76M
0x86E...51A3
0x8a...a02d
09/03/20251:29:12 PMbuy$4.9$0.0619061.48M0.0576125.75M
0xF7a...cD76
0x9d...1073
09/03/20251:04:34 PMsell$16.91$0.0618975.11M0.0573489.13M
0x69B...8196
0xd2...f762
09/03/20251:04:36 PMbuy$5.13$0.0618921.55M0.0571727.15M
0xf02...EEEE
0x7a...410a
09/03/20251:04:34 PMsell$18.08$0.0619495.46M0.058992.76M
0x69B...8196
0xd2...f762
09/03/20251:04:24 PMbuy$17.41$0.0619715.26M0.0595388.34M
0x69B...8196
0x04...5cb6
09/03/20251:04:25 PMsell$2.77$0.061981838,235.170.0598314.01M
0x07a...5fd1
0xaa...27c5
09/03/20251:04:24 PMbuy$18.09$0.0619195.46M0.0579594.28M
0x69B...8196
0x04...5cb6
09/03/20251:04:11 PMsell$12.76$0.0619353.85M0.0584465.95M
0x69B...8196
0xd3...f939
09/03/20251:04:11 PMsell$12.03$0.0618983.63M0.0573463.36M
0x69B...8196
0xd3...f939
09/03/20251:03:18 PMsell$3.03$0.061958917,891.360.0591415.52M
0x054...3333
0x90...4208
09/03/20251:03:17 PMbuy$25.15$0.0619377.6M0.0585129.83M
0x69B...8196
0xf8...d105
09/02/20254:35:24 PMsell$2.75$0.061835857,729.210.0571815M
0xedC...E9db
0xe2...ad45