WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARS-ROBIN pair

Presyo USD
$0.061524
Presyo
0.05712 ROBIN
TVL
$2,090.59
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pinagsama BEARS:
6.94B
Pinagsama ROBIN:
$389.62M

BEARS/ROBIN price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BEARS token sa DEX ObsidianFinance ay $0.0000001524. Ang presyo ng BEARS ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $74.60. Ang kontrata ng BEARS token ay 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 na may market cap na $4,204,981.80. Ang kontrata ng liquidity pool ay 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 na may kabuuang halaga na naka-lock (TVL) na $2,090.59. Ang BEARS/ROBIN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARS/ROBIN na may kontrata na address 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 ay $2,090.59.

Ang kabuuang transaksyon ng BEARS/ROBIN ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEARS/ROBIN pool ay may trading volume na $74.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARS sa ROBIN ay 0.05712, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BEARS sa USD ay $0.0000001524 ngayon.

BEARS-ROBIN price chart

PetsaOras
Presyo $
Presyo ROBIN
GumawaTXN
09/27/20251:02:25 AMsell$21.08$0.0615247.9M0.05712138.28M
0x09a...1719
0x4c...6947
09/27/20251:02:14 AMsell$5.18$0.0615631.94M0.0585633.15M
0x051...6666
0xef...ae37
09/27/20251:02:11 AMbuy$20$0.0615597.45M0.0581128.27M
0x69B...8196
0xe1...f4a4
09/27/202512:53:04 AMbuy$1.19$0.061525446,551.610.056957.84M
0x2d1...2bFF
0x30...7550
09/26/202510:00:21 PMsell$3.33$0.0615391.23M0.0567321.64M
0xceC...2222
0x11...15b0
09/26/20258:55:03 PMbuy$19.31$0.0615237.12M0.05621126.73M
0xC1B...7F21
0xc4...3e97
09/26/20253:56:50 PMbuy$3.04$0.0614521.15M0.0550320.94M
0x02a...EC92
0x2e...5d9b
09/26/20254:55:02 AMbuy$0.7087$0.061525254,672.610.054834.64M
0xab6...25b1
0x37...3d81
09/26/20254:55:02 AMbuy$0.7383$0.061523265,292.930.054754.84M
0xab6...25b1
0x37...3d81
09/26/202512:27:06 AMbuy$2.26$0.061463844,095.770.0545915.46M
0xF34...9E0F
0x9b...77f4
09/26/202512:24:28 AMbuy$0.6587$0.061459245,7680.054444.51M
0xF34...9E0F
0x68...52ad
09/26/202512:23:02 AMbuy$0.9968$0.061457371,900.810.054356.84M
0xF34...9E0F
0x22...9622
09/26/202512:18:33 AMsell$7.25$0.0614572.71M0.0543649.77M
0x69B...8196
0x1f...98ee
09/26/202512:18:26 AMsell$3.27$0.0614721.22M0.0549222.21M
0xf02...EEEE
0x04...0d88
09/26/202512:18:25 AMbuy$7.03$0.0614762.62M0.0550547.63M
0x69B...8196
0xb9...ae34
09/26/202512:18:25 AMbuy$7.32$0.0614552.73M0.0542850.35M
0x69B...8196
0xb9...ae34
09/26/202512:18:16 AMbuy$2.93$0.061441.09M0.0537420.34M
0x054...3333
0xa7...1f17
09/26/202512:18:15 AMsell$7.07$0.0614372.64M0.0536449.23M
0x69B...8196
0x16...7cc9
09/26/202512:18:15 AMsell$7.47$0.0614582.79M0.0544151.24M
0x69B...8196
0x16...7cc9
09/26/202512:17:55 AMbuy$7.36$0.0614682.75M0.0547450.19M
0x69B...8196
0x27...1ce1