WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 777-CA pair

Presyo USD
$0.0000191
Presyo
0.09467 CA
TVL
$1,501.11
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF
777:
0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
Pinagsama 777:
39.38M
Pinagsama CA:
$3.71M

777/CA price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng 777 token sa DEX ObsidianFinance ay $0.0000191. Ang presyo ng 777 ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.11. Ang kontrata ng 777 token ay 0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a na may market cap na $19,100.31. Ang kontrata ng liquidity pool ay 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF na may kabuuang halaga na naka-lock (TVL) na $1,501.12. Ang 777/CA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 777/CA na may kontrata na address 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF ay $1,501.12.

Ang kabuuang transaksyon ng 777/CA ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 777/CA pool ay may trading volume na $12.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 777 sa CA ay 0.09467, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 777 sa USD ay $0.0000191 ngayon.

777-CA price chart

PetsaOras
Presyo $
Presyo CA
GumawaTXN
02/19/20267:48:51 AMsell$5.63$0.000019127,911.020.09467294,820.59
0x31D...67D1
0xb3...fe86
02/18/20263:27:44 PMsell$3.95$0.0000190119,940.140.09589207,941.05
0x05f...74f4
0xb0...85ec
02/18/20262:55:35 PMsell$2.52$0.0000191812,757.130.09673131,880.37
0xBBf...04db
0x88...ee00
02/18/20267:27:26 AMsell$3.04$0.0000190315,569.130.09746159,744.64
0xc0c...Dd9F
0xc4...a422
02/18/20261:42:00 AMsell$2.22$0.0000189211,556.80.09816117,729.11
0xBBf...04db
0xbe...35ad
02/17/20264:54:57 PMsell$2.21$0.0000190511,469.590.09876116,133.62
0xBBf...04db
0x44...4c3c
02/17/20268:27:50 AMsell$2.05$0.000018910,782.030.09934108,535.38
0xBBf...04db
0x15...0fda
02/17/20268:27:34 AMsell$0.3967$0.0000192,081.560.0996720,883.12
0x06a...cb2A
0xe2...dc70
02/15/20269:16:33 AMbuy$0.615$0.000018883,264.50.100232,564.83
0xCCD...0678
0x48...ed9e
02/15/202612:31:26 AMbuy$0.01829$0.000019295.40.1001952.57
0x580...4bed
0x6f...3ab1
02/15/202612:28:09 AMbuy$0.0477$0.00001931247.360.10012,469.97
0x580...4bed
0x31...a5d0
02/14/20267:43:21 PMbuy$7.02$0.0000187637,123.940.09917374,346.42
0x43a...f101
0x0e...5c96
02/14/20261:45:19 PMbuy$0.05051$0.00001868265.530.09822,703.9
0x580...4bed
0xb8...1d19
02/14/20261:43:06 PMbuy$0.05051$0.00001866265.780.098182,706.86
0x580...4bed
0x78...f6bd
02/14/20261:42:06 PMbuy$0.05108$0.00001866268.670.098172,736.72
0x580...4bed
0xd0...7b67
02/14/20263:39:09 AMbuy$0.00446$0.0000187423.360.09816237.96
0x580...4bed
0x27...ed8f
02/14/20261:55:26 AMbuy$0.9242$0.000018125,0000.0980351,001.29
0xB4c...608B
0x4a...b6c1
02/13/202610:47:53 PMbuy$0.01566$0.0000180984.750.0979865.64
0x580...4bed
0x1c...0246
02/13/20269:16:19 PMsell$2.22$0.0000179712,077.220.09762123,705.68
0xBBf...04db
0x17...64f9
02/13/202610:48:59 AMsell$2.73$0.0000177915,106.480.09833153,626.61
0x1A0...34EF
0xb4...1bb5