WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERN-USDC pair

Presyo USD
$0.0001215
Presyo
0.0001215 USDC
TVL
$4,769.59
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x4864352B3f971A54479EABc4573d3423168Ef5f5
CERN:
0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CERN:
19.72M
Pinagsama USDC:
$2,384.79

CERN/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CERN token sa DEX Unknown DEX ay $0.0001215. Ang presyo ng CERN ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.57. Ang kontrata ng CERN token ay 0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e na may market cap na $181,399.64. Ang kontrata ng liquidity pool ay 0x4864352B3f971A54479EABc4573d3423168Ef5f5 na may kabuuang halaga na naka-lock (TVL) na $4,769.59. Ang CERN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERN/USDC na may kontrata na address 0x4864352B3f971A54479EABc4573d3423168Ef5f5 ay $4,769.59.

Ang kabuuang transaksyon ng CERN/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CERN/USDC pool ay may trading volume na $45.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERN sa USDC ay 0.0001215, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CERN sa USD ay $0.0001215 ngayon.

CERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20257:41:37 AMsell$16.12$0.000121516.120.0001215132,674.96
0xd76...Afc9
0xde...9143
05/11/20256:06:23 AMsell$13.82$0.00012313.820.000123112,364.25
0xd76...Afc9
0x8a...3721
05/11/202512:06:28 AMbuy$15.61$0.000123415.610.0001234126,503.21
0x564...7B76
0xfc...c375
05/09/20251:48:41 PMbuy$13.48$0.000121913.480.0001219110,638.32
0x6F4...9589
0xed...522a
05/09/20257:44:36 AMbuy$13.35$0.000120513.350.0001205110,761.29
0x564...7B76
0x23...ecbd
05/08/20258:51:29 PMbuy$13.37$0.000119213.370.0001192112,198.45
0xbde...8134
0x3d...8bc4
05/08/20255:47:39 AMbuy$18.85$0.000117518.850.0001175160,315.57
0x564...7B76
0x08...d70b
05/07/20255:00:39 AMbuy$13.03$0.000115913.030.0001159112,332.16
0xbde...8134
0x4d...1821
05/07/202512:22:54 AMbuy$13.68$0.000114613.680.0001146119,322.79
0xd76...Afc9
0x00...bf91
05/06/202510:48:41 PMbuy$12.19$0.000113412.190.0001134107,536.29
0xd76...Afc9
0x12...e990
05/06/20258:38:48 PMsell$12.48$0.00011312.480.000113110,429.07
0xbde...8134
0xd1...f381
05/05/20251:31:33 AMsell$13.12$0.000114213.120.0001142114,813.63
0xd76...Afc9
0xfc...46e9
05/01/20255:14:28 AMbuy$14.53$0.000114614.530.0001146126,835.1
0xbde...8134
0x6c...0b5a
05/01/20251:08:53 AMbuy$13.91$0.000113213.910.0001132122,889.97
0x564...7B76
0xeb...c0a5
04/30/20251:56:54 PMsell$14.07$0.000112814.070.0001128124,737.79
0xbde...8134
0x40...1766
04/30/20251:22:12 PMsell$12.61$0.000114112.610.0001141110,551.47
0xbde...8134
0x39...a2d6
04/29/202511:19:57 PMsell$13.33$0.000115413.330.0001154115,559.84
0xbde...8134
0xcf...86c1
04/25/20259:30:37 AMbuy$18.44$0.000115718.440.0001157159,395.08
0x0e5...5C28
0x4c...8f8e
04/24/20258:31:07 AMsell$12.26$0.000114812.260.0001148106,744.85
0x6F4...9589
0xf0...ee7c
04/24/20251:00:53 AMbuy$12.74$0.000115212.740.0001152110,602.26
0x6F4...9589
0x6d...1fbb