WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09557
Presyo
0.09557 USDC
TVL
$14,714.22
MKT CAP
$74.4M
5m
0%
1h
0%
4h
-1.29%
24h
-1.35%
Ibahagi
TXNS
61
Mga Bumili
21
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x13c2c5f5905b1dddD19cFF36fD3a12947010a26C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
102,610.44
Pinagsama USDC:
$4,906.72

WCRO/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Unknown DEX ay $0.09557. Ang presyo ng WCRO ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,148.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,372,614.75. Ang kontrata ng liquidity pool ay 0x13c2c5f5905b1dddD19cFF36fD3a12947010a26C na may kabuuang halaga na naka-lock (TVL) na $14,714.22. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x13c2c5f5905b1dddD19cFF36fD3a12947010a26C ay $14,714.22.

Ang kabuuang transaksyon ng WCRO/USDC ay 61 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,148.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09557, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09557 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20256:44:02 PMsell$8.3$0.095578.30.0955786.92
0xBBf...04db
0xd1...d8bf
12/15/20256:35:46 PMsell$9.84$0.095959.840.09595102.55
0x669...60Ce
0x1b...1a17
12/15/20256:32:45 PMsell$10.11$0.0962810.110.09628105.04
0xBBf...04db
0xc5...64e6
12/15/20256:31:24 PMsell$30.01$0.0964430.010.09644311.2
0x2Ed...b7E3
0x5b...c688
12/15/20256:26:40 PMsell$28.53$0.0966628.530.09666295.15
0xBBf...04db
0xc3...6f04
12/15/20256:21:56 PMsell$21.09$0.0968321.090.09683217.88
0x2Ed...b7E3
0x0d...f6de
12/15/20256:18:51 PMsell$19.92$0.0969519.920.09695205.46
0x2Ed...b7E3
0xe5...afdb
12/15/20256:18:50 PMsell$16.59$0.0970716.590.09707170.92
0xBBf...04db
0x69...93d2
12/15/20256:13:20 PMsell$26.24$0.0972126.240.09721269.99
0xBBf...04db
0xe8...4ab3
12/15/20256:09:33 PMsell$16.97$0.0975516.970.09755174
0xBBf...04db
0x8d...2ca6
12/15/20255:51:53 PMsell$6.76$0.097886.760.0978869.13
0x669...60Ce
0xda...7883
12/15/20255:25:20 PMsell$9.68$0.098239.680.0982398.6
0x2Ed...b7E3
0xc5...4a2b
12/15/20255:10:49 PMbuy$11.16$0.0987911.160.09879112.96
0x06a...cb2A
0x51...668a
12/15/20255:08:57 PMbuy$14.5$0.098314.50.0983147.53
0xBBf...04db
0xb1...f482
12/15/20255:07:44 PMbuy$23.51$0.0979123.510.09791240.17
0xA2c...d4E4
0x5e...b128
12/15/20255:05:59 PMbuy$16.24$0.0977216.240.09772166.25
0xBBf...04db
0x87...2762
12/15/20255:05:27 PMbuy$27.49$0.0975827.490.09758281.78
0x2Ed...b7E3
0x89...6fef
12/15/20254:58:30 PMsell$10.86$0.0969510.860.09695112.04
0x2Bc...EB30
0xf1...1162
12/15/20254:58:30 PMsell$29.95$0.0970829.950.09708308.56
0x9D8...65C7
0xa4...eae6
12/15/20254:54:00 PMsell$35.43$0.0973935.430.09739363.82
0xA2c...d4E4
0x4d...982d