WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$4,620.41
Presyo
1.05 WETH
TVL
$72,982.33
MKT CAP
$159M
5m
0%
1h
0%
4h
0.07%
24h
2.36%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
11K
Telegram price alerts
Pares:
0xA9CF5FbB4500634e2fd387F7754279679F5108A0
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
11.33
Pinagsama WETH:
$4.69

CDCETH/WETH price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX Unknown DEX ay $4,620.41. Ang presyo ng CDCETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11,112.11. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $159,034,787.66. Ang kontrata ng liquidity pool ay 0xA9CF5FbB4500634e2fd387F7754279679F5108A0 na may kabuuang halaga na naka-lock (TVL) na $72,982.34. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0xA9CF5FbB4500634e2fd387F7754279679F5108A0 ay $72,982.34.

Ang kabuuang transaksyon ng CDCETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $11,112.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,620.41 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:15:32 PMbuy$64.21$4,620.410.014641.050.01389
0x669...60Ce
0x4b...e28e
09/03/20257:08:53 PMbuy$54.69$4,620.360.012471.050.01183
0x669...60Ce
0x33...fc26
09/03/20256:37:06 PMbuy$53.15$4,620.310.012121.050.0115
0x669...60Ce
0x9f...69c6
09/03/20255:40:08 PMbuy$91.79$4,620.240.020931.050.01986
0xa39...ffff
0xaa...f288
09/03/20255:22:08 PMbuy$30.07$4,620.170.0068571.050.006509
0x10a...5447
0xde...4be2
09/03/20255:22:11 PMbuy$12.11$4,620.190.0027621.050.002621
0x08a...951C
0x84...c6e7
09/03/20253:30:06 PMsell$80.81$4,615.570.018421.050.0175
0xf02...EEEE
0x19...0449
09/03/20253:19:46 PMsell$1,375.47$4,616.260.31361.050.2979
0xd4e...333e
0xd7...5363
09/03/20253:16:14 PMsell$40.37$4,616.950.0092061.050.008745
0xa39...ffff
0xc7...46a8
09/03/20253:16:15 PMsell$28.06$4,616.920.0063991.050.006078
0x33a...4444
0xf9...bc05
09/03/20253:15:48 PMsell$40.48$4,616.990.0092311.050.008769
0x02a...EC92
0x99...5b24
09/03/20252:58:47 PMsell$4,062.44$4,620.210.92631.050.8792
0xDE0...1163
0xa9...1d00
09/03/20252:58:50 PMsell$1,370.23$4,617.650.31241.050.2967
0x488...c0c9
0xc5...b4ca
09/03/20252:58:47 PMsell$20.6$4,622.130.0046971.050.004457
0x04a...ba92
0x9b...b84a
09/03/20252:58:46 PMsell$112.04$4,622.20.025541.050.02424
0xA9C...BBBB
0x52...6bb5
09/03/20252:50:32 PMsell$991.19$4,622.720.2261.050.2144
0xbaD...eC1F
0x45...e3f0
09/03/20252:49:33 PMsell$914.03$4,623.610.20841.050.1976
0xBa3...408a
0xb5...d59d
09/03/20252:46:03 PMsell$1,354.69$4,624.680.30891.050.2929
0xb96...7313
0x24...459f
09/03/20252:43:44 PMsell$119.57$4,625.380.027261.050.02585
0x33a...4444
0xc1...4d92
09/03/20252:43:40 PMsell$40.41$4,625.450.0092161.050.008738
0xc7D...9999
0x89...12b4