WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEA-WCRO pair

Presyo USD
$0.01084
Presyo
0.05952 WCRO
TVL
$118,609.7
MKT CAP
$670.3K
5m
0%
1h
0%
4h
1.51%
24h
-2.60%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xE140F0a650069268F6d51B69a26E66FC27ddD08D
SEA:
0x7A3F6fFC0b5bb6f18736E4f21B3715932c2Fcf79
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SEA:
5.45M
Pinagsama WCRO:
$325,438.27

SEA/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SEA token sa DEX Unknown DEX ay $0.01084. Ang presyo ng SEA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,351.68. Ang kontrata ng SEA token ay 0x7A3F6fFC0b5bb6f18736E4f21B3715932c2Fcf79 na may market cap na $670,282.09. Ang kontrata ng liquidity pool ay 0xE140F0a650069268F6d51B69a26E66FC27ddD08D na may kabuuang halaga na naka-lock (TVL) na $118,609.71. Ang SEA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEA/WCRO na may kontrata na address 0xE140F0a650069268F6d51B69a26E66FC27ddD08D ay $118,609.71.

Ang kabuuang transaksyon ng SEA/WCRO ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SEA/WCRO pool ay may trading volume na $1,351.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEA sa WCRO ay 0.05952, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SEA sa USD ay $0.01084 ngayon.

SEA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20241:34:38 PMsell$27.93$0.01084153.280.059522,574.94
0x751...7259
0xed...01bf
11/21/202412:22:25 PMbuy$26.29$0.01087144.870.059882,418.98
0xF7a...cD76
0xd4...029a
11/21/202412:14:07 PMsell$23.85$0.01068132.870.059522,232.03
0x751...7259
0x25...6153
11/21/20246:09:25 AMbuy$15.82$0.0104590.70.059891,514.4
0x751...7259
0x2e...b62f
11/21/20243:12:54 AMbuy$27.56$0.01042158.180.059842,643.1
0x751...7259
0x2c...c2a4
11/21/20243:07:13 AMsell$86.88$0.010345000.059558,395.71
0x3D1...34F4
0x87...9aa5
11/21/20242:45:29 AMbuy$25.34$0.01029147.560.059972,460.38
0x751...7259
0x3e...6f24
11/21/20242:45:23 AMbuy$26.26$0.010281530.059922,553.34
0x751...7259
0xff...f65b
11/21/20242:45:17 AMbuy$67.4$0.01027392.590.059826,562.81
0xFEB...c9B9
0xd0...072d
11/21/20242:45:12 AMsell$695.34$0.010324,049.870.0601367,343.75
0x481...DF03
0xd2...ecef
11/20/20249:40:16 PMbuy$26.8$0.01081151.690.061222,477.44
0x751...7259
0x5c...9435
11/20/20249:23:11 PMbuy$28.3$0.01087159.180.061172,602.25
0x751...7259
0xbc...cc01
11/20/20247:00:02 PMsell$26.75$0.01071520.06082,499.88
0x751...7259
0xa1...c233
11/20/20245:24:49 PMbuy$25.2$0.01086141.970.061172,320.96
0x751...7259
0x2b...e876
11/20/20244:50:21 PMsell$38.59$0.01087215.950.060813,550.72
0x751...7259
0x0b...7430
11/20/20244:42:45 PMsell$30.66$0.01085171.940.060892,823.76
0x751...7259
0xd0...ac14
11/20/20244:31:35 PMbuy$24.2$0.01103134.390.061262,193.66
0x751...7259
0x8c...18be
11/20/20243:48:51 PMbuy$42.02$0.01117230.140.061193,760.66
0xFEB...c9B9
0x40...25dc
11/20/20242:50:36 PMbuy$31.2$0.01102172.990.061122,830.3
0x751...7259
0x8f...131a
11/20/20242:27:02 PMbuy$28.04$0.01111154.110.061062,523.94
0x751...7259
0x11...6169