WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-cEUR pair

Presyo USD
$0.0002842
Presyo
0.0002425 cEUR
TVL
$33.22
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama CLX:
58,880.82
Pinagsama cEUR:
$14.17

CLX/cEUR price stats sa Celo

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CLX token sa DEX Unknown DEX ay $0.0002842. Ang presyo ng CLX ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $13,780.10. Ang kontrata ng liquidity pool ay 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec na may kabuuang halaga na naka-lock (TVL) na $33.23. Ang CLX/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/cEUR na may kontrata na address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec ay $33.23.

Ang kabuuang transaksyon ng CLX/cEUR ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLX/cEUR pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa cEUR ay 0.0002425, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0002842 ngayon.

CLX-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
07/09/20259:35:06 AMsell$0.1624$0.00028420.13860.0002425571.73
0x76b...8888
0xfe...7134
07/09/20256:59:44 AMbuy$0.1753$0.00028270.15110.0002436620.25
0x4EB...3444
0x11...f2c6
07/08/20256:53:13 AMbuy$0.1478$0.00027920.12650.0002389529.63
0x4EB...3444
0xf5...7eb0
07/02/20254:20:50 PMbuy$0.149$0.00027520.12710.0002346541.69
0x4EB...3444
0x0f...6c89
07/01/20254:52:10 AMsell$0.1621$0.00027570.13730.0002335588.08
0xA2F...aaaa
0xd5...157f
06/29/202510:25:23 PMbuy$0.147$0.00027460.12580.000235535.39
0x4EB...3444
0x82...c2d1
06/27/20251:51:54 PMsell$0.1624$0.00027510.1380.0002339590.2
0x30b...7777
0x3f...c472
06/23/20251:48:57 PMbuy$0.07019$0.00027120.061190.0002364258.83
0x726...2b3E
0x1f...4cba
06/22/20259:11:16 PMbuy$0.05161$0.00026960.044920.0002346191.44
0x726...2b3E
0x2d...d112
06/22/20258:10:00 PMsell$0.1604$0.00027120.1390.000235591.45
0xa39...ffff
0x35...4a58
06/21/20253:38:54 PMsell$0.1624$0.0002770.14060.0002397586.41
0xa39...ffff
0x30...08ba
06/12/20257:47:32 PMsell$0.1626$0.00028420.13990.0002445572.41
0x30b...7777
0x76...dadf
06/11/202510:03:23 PMsell$0.1645$0.00028710.14290.0002494573.11
0xf02...EEEE
0xb5...2984
06/10/202512:03:12 PMbuy$0.1591$0.00028520.13980.0002507557.93
0xdA4...6ab6
0xf8...459a
06/08/20253:06:16 PMbuy$0.05254$0.00028080.04630.0002475187.1
0x726...2b3E
0x2d...992b
06/05/20256:14:00 PMsell$0.162$0.00028450.14120.0002479569.6
0x30b...7777
0x9b...0791
05/30/20254:35:16 PMsell$0.1635$0.00028740.14380.0002528568.89
0xa39...ffff
0x78...7c3f
05/29/20252:19:04 PMsell$0.1722$0.00029190.15220.000258589.95
0xdA4...6ab6
0xe0...4141
05/29/202512:26:31 AMbuy$0.08907$0.00029230.07940.0002606304.67
0x726...2b3E
0x54...ebf6
05/27/20256:21:32 AMbuy$0.09974$0.00029330.087590.0002576339.97
0x726...2b3E
0xb8...19f2