WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-cEUR pair

Presyo USD
$0.0003449
Presyo
0.0003144 cEUR
TVL
$1,700.94
MKT CAP
$16.7K
5m
0%
1h
0%
4h
1.01%
24h
0.38%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama CLX:
2.47M
Pinagsama cEUR:
$775.28

CLX/cEUR price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CLX token sa DEX PolyDex ay $0.0003449. Ang presyo ng CLX ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14.01. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $16,742.75. Ang kontrata ng liquidity pool ay 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec na may kabuuang halaga na naka-lock (TVL) na $1,700.94. Ang CLX/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/cEUR na may kontrata na address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec ay $1,700.94.

Ang kabuuang transaksyon ng CLX/cEUR ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CLX/cEUR pool ay may trading volume na $14.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa cEUR ay 0.0003144, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0003449 ngayon.

CLX-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
10/05/20242:36:58 AMbuy$0.842$0.00034490.76750.00031442,440.91
0xA71...9084
0x84...d406
10/05/20241:00:53 AMbuy$1.26$0.00034341.150.00031383,688.8
0x440...064C
0x33...ffa7
10/05/202412:56:23 AMbuy$0.7055$0.00034260.64440.00031292,059.33
0xA71...9084
0xb9...5dbc
10/05/202412:47:38 AMbuy$1.09$0.00034150.99940.00031223,200.37
0x2E3...867a
0xa6...17e2
10/04/20244:19:53 PMbuy$0.8316$0.00034090.760.00031152,439.35
0xA71...9084
0x55...ee45
10/04/20243:06:48 PMbuy$1.04$0.00034070.95830.0003113,081.2
0x440...91e9
0x41...3203
10/04/20243:01:58 PMbuy$1.15$0.000341.050.00031023,403.35
0x440...064C
0x69...e4ce
10/04/20242:58:33 PMbuy$0.8488$0.00033880.77480.00030932,504.87
0xA71...9084
0xf1...c383
10/04/20242:27:38 PMsell$0.9951$0.00033950.90180.00030762,931.1
0x440...91e9
0x92...4b15
10/04/20249:20:43 AMsell$0.9312$0.00034050.84330.00030832,734.78
0x440...e6BE
0x69...3ac3
10/04/20248:53:08 AMsell$0.9508$0.00034120.8610.0003092,785.95
0x440...91e9
0x4c...8fe2
10/04/20248:31:18 AMsell$0.9731$0.00034250.88060.00030992,841.35
0x2E3...867a
0x83...f997
10/04/20246:06:32 AMsell$1.16$0.00034341.050.00031053,386
0x440...91e9
0x38...84c1
10/04/20242:50:02 AMbuy$1.2$0.00034361.090.00031223,499.64
0x2E3...867a
0xb4...656b
10/04/20242:34:12 AMbuy$0.7918$0.00034270.71980.00031152,310.68
0x2E3...867a
0xde...8d71
10/04/20241:47:07 AMbuy$0.7147$0.00034160.65050.00031092,092.15
0x2E3...867a
0xdc...eee8
10/04/20241:28:32 AMbuy$1.27$0.00034121.160.00031023,744.78
0xdA4...6ab6
0x6b...3074
10/04/20241:26:52 AMbuy$1.03$0.00034080.9410.00030953,040
0x440...064C
0x35...b4ad
10/04/20241:23:42 AMbuy$1.29$0.00033951.180.00030853,826.95
0xf29...dD2b
0xfe...da41
10/04/20241:19:02 AMbuy$1.15$0.00033831.050.00030773,427.3
0x440...064C
0x45...59e6