WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-cEUR pair

Presyo USD
$0.0002337
Presyo
0.0001987 cEUR
TVL
$30.32
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama CLX:
64,808.82
Pinagsama cEUR:
$12.9

CLX/cEUR price stats sa Celo

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CLX token sa DEX Unknown DEX ay $0.0002337. Ang presyo ng CLX ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.23. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $11,414.47. Ang kontrata ng liquidity pool ay 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec na may kabuuang halaga na naka-lock (TVL) na $30.33. Ang CLX/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/cEUR na may kontrata na address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec ay $30.33.

Ang kabuuang transaksyon ng CLX/cEUR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLX/cEUR pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa cEUR ay 0.0001987, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0002337 ngayon.

CLX-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
02/27/20264:10:50 AMbuy$0.07289$0.00023370.061980.0001987311.91
0x602...f67a
0xf2...4b1f
02/26/20264:51:22 PMsell$0.08018$0.00023430.067680.0001978342.1
0x09a...1719
0x59...d58a
02/26/20269:04:51 AMbuy$0.07524$0.00023420.063880.0001988321.21
0x929...a45A
0x4e...0c82
02/25/202611:39:58 PMsell$0.08071$0.00023380.068330.0001979345.2
0x30b...7777
0x70...7d84
02/25/20265:42:30 PMbuy$0$00.062470.000199313.87
0x156...65Fe
0xd6...dba3
02/18/20266:20:07 PMsell$0.08033$0.00023540.06760.0001981341.21
0x051...6666
0xed...3fa2
02/13/202610:28:27 AMbuy$0.08044$0.0002360.067850.0001991340.73
0xA0A...3545
0x28...e62a
02/10/20263:31:16 AMsell$0.08155$0.00023580.068510.0001981345.74
0x10a...5447
0xe7...f964
02/06/202611:04:20 AMbuy$0.143$0.00023530.12050.0001983607.76
0x76E...41D5
0xdb...e868
02/06/202612:22:08 AMsell$0.07964$0.00023280.067240.0001965342.12
0xA2F...aaaa
0x39...11b3
02/05/20266:34:05 PMsell$0.06384$0.00023580.053710.0001984270.73
0xdA4...6ab6
0x54...7052
02/03/20266:43:24 PMsell$0.07801$0.00023010.067890.0002002338.98
0x679...1111
0x0c...b787
01/31/20262:42:33 PMsell$0.07807$0.00023250.067940.0002023335.72
0xe92...CCCC
0xfd...77a5
01/29/20263:01:47 PMsell$0.08534$0.00023510.074260.0002046362.98
0x76b...8888
0xe8...4e12
01/25/20267:25:13 PMsell$0.08036$0.00023770.069940.0002068338.09
0xC62...5555
0xab...be01
01/20/20267:31:11 PMsell$0.08076$0.00024020.070280.000209336.16
0x08a...951C
0xad...3a1d
01/20/20266:18:38 AMsell$0.0944$0.0002430.082150.0002114388.46
0xceC...2222
0xd4...da57
01/18/202611:48:33 PMsell$0.08828$0.00024590.076830.000214358.98
0x10a...5447
0xfb...0a91
01/17/20265:02:03 AMbuy$0.1103$0.00024680.096040.0002147447.14
0xdA4...6ab6
0x37...5358
01/13/202611:21:42 AMbuy$0.08591$0.00024360.074760.000212352.56
0x02a...EC92
0x56...cf3f