WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-cEUR pair

Presyo USD
$0.0003262
Presyo
0.0003091 cEUR
TVL
$1,627.4
MKT CAP
$15.9K
5m
0%
1h
-0.74%
4h
-1.01%
24h
-3.57%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
33
Telegram price alerts
Pares:
0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama CLX:
2.49M
Pinagsama cEUR:
$771.17

CLX/cEUR price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CLX token sa DEX PolyDex ay $0.0003262. Ang presyo ng CLX ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $33.44. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $15,937.41. Ang kontrata ng liquidity pool ay 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec na may kabuuang halaga na naka-lock (TVL) na $1,627.41. Ang CLX/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/cEUR na may kontrata na address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec ay $1,627.41.

Ang kabuuang transaksyon ng CLX/cEUR ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CLX/cEUR pool ay may trading volume na $33.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa cEUR ay 0.0003091, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0003262 ngayon.

CLX-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
11/15/20244:41:48 AMsell$1.27$0.00032621.20.00030913,906.75
0x440...91e9
0xf8...1456
11/15/20244:32:18 AMsell$1.03$0.00032730.98250.000313,169.03
0x440...e6BE
0x0d...52eb
11/15/20244:22:38 AMsell$1.12$0.00032861.060.00031083,415.69
0x440...064C
0x2e...eae3
11/15/20242:56:13 AMbuy$0.6045$0.00032910.57480.00031291,836.97
0x440...064C
0x45...372c
11/15/20241:27:03 AMsell$1.03$0.00032840.9840.00031123,161.85
0x440...e6BE
0x75...04cd
11/15/202412:57:43 AMsell$1.31$0.00032951.240.00031213,975.34
0x440...91e9
0xfe...60ba
11/15/202412:15:33 AMbuy$1.05$0.000329810.00031413,213.09
0x440...e6BE
0xbf...0962
11/14/202411:35:58 PMsell$1.15$0.00032941.090.00031243,505.38
0x250...6Cdc
0xf0...6a7d
11/14/202411:25:18 PMsell$0.8539$0.00033010.810.00031312,586.49
0xdA4...6ab6
0x2c...0dfb
11/14/202411:11:08 PMsell$1.2$0.00033141.140.00031383,644.28
0x440...064C
0xda...2033
11/14/202410:34:33 PMsell$0.913$0.00033230.86450.00031462,747.63
0x440...e6BE
0x85...7342
11/14/20248:23:38 PMbuy$1$0.00033170.95710.00031633,025.59
0xE77...1b3B
0x2f...a797
11/14/20244:41:28 PMbuy$1.36$0.00033261.290.00031554,110.58
0xFEB...c9B9
0xb3...ebae
11/14/20244:16:43 PMbuy$0.9651$0.00033140.91640.00031462,912.3
0x440...064C
0xbd...9085
11/14/20243:41:43 PMsell$1.03$0.00032990.9840.00031283,145.67
0x440...e6BE
0x44...0a82
11/14/20243:25:48 PMsell$1$0.0003320.94530.00031373,012.9
0xE77...1b3B
0x89...dd39
11/14/20243:20:43 PMsell$0.9827$0.00033230.92950.00031432,956.83
0x440...91e9
0x5d...0df8
11/14/20243:01:18 PMsell$1.08$0.00033341.020.00031533,265.72
0xdA4...6ab6
0xe0...ae5c
11/14/20242:48:23 PMsell$0.9842$0.00033380.93140.00031592,948.11
0x440...e6BE
0xbf...90db
11/14/20242:44:08 PMsell$1.31$0.00033381.240.00031683,931.03
0x440...91e9
0xe3...d5f0