WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cEUR-CELO pair

Presyo USD
$1.17
Presyo
14.84 CELO
TVL
$68.44
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.62%
24h
-0.52%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x07b254399Cb12d9789ae52Ad37511Dd775e074DE
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cEUR:
29.11
Pinagsama CELO:
$431.61

cEUR/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng cEUR token sa DEX Unknown DEX ay $1.17. Ang presyo ng cEUR ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3.23. Ang kontrata ng cEUR token ay 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 na may market cap na $3,736,903.82. Ang kontrata ng liquidity pool ay 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE na may kabuuang halaga na naka-lock (TVL) na $68.44. Ang cEUR/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cEUR/CELO na may kontrata na address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE ay $68.44.

Ang kabuuang transaksyon ng cEUR/CELO ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cEUR/CELO pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cEUR sa CELO ay 14.84, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cEUR sa USD ay $1.17 ngayon.

cEUR-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20261:53:46 PMsell$0.139$1.171.7514.840.1181
0x9cc...4070
0x8c...1494
03/01/20261:10:50 PMbuy$0.121$1.181.5214.920.1022
0xc7D...9999
0x2d...5964
03/01/202612:41:23 PMbuy$0.121$1.181.5114.820.1022
0xA2F...aaaa
0x0e...a96b
03/01/20268:52:14 AMbuy$0.1212$1.181.514.720.1021
0x07a...5fd1
0xa4...3c96
03/01/20268:47:17 AMbuy$0.1609$1.181.9814.60.136
0x05a...63E3
0xb6...3a3d
03/01/20266:08:09 AMbuy$0.162$1.191.9614.460.136
0x09a...1719
0xa2...1591
03/01/20264:58:19 AMbuy$0.1602$1.181.9414.330.1356
0x07a...5fd1
0xb0...e30c
03/01/20262:45:40 AMsell$0.1529$1.171.8514.260.1303
0x1f9...F082
0xb0...3df4
03/01/20262:39:57 AMsell$0.1629$1.16214.390.1395
0xBc6...E2A0
0x85...fea2
03/01/20262:15:19 AMsell$0.1648$1.162.0514.520.1412
0xf09...3CE2
0x82...43bc
03/01/20262:02:40 AMsell$0.162$1.172.0214.660.138
0xBc6...E2A0
0x84...a484
03/01/20261:57:24 AMsell$0.1656$1.172.0814.80.141
0xc12...888c
0x6c...74c8
03/01/20261:43:47 AMsell$0.1023$1.171.314.920.08737
0x1A0...34EF
0xb7...99e2
03/01/202612:08:29 AMsell$0.1397$1.171.7915.030.1191
0x9cc...4070
0x43...d8f2
03/01/202612:07:05 AMsell$0.1384$1.171.7815.150.1179
0x76E...41D5
0x8a...c0d7
02/28/202610:36:56 PMsell$0.135$1.171.7515.270.1145
0xf09...3CE2
0x1a...457c
02/28/20269:56:29 PMsell$0.1312$1.181.715.40.1107
0x64D...277F
0x81...5000
02/28/20268:28:34 PMsell$0.1322$1.171.7415.520.1123
0x9B2...24F7
0x2f...0faf
02/28/20268:16:28 PMsell$0.1276$1.161.715.640.1092
0x9D8...65C7
0xfb...ae40
02/28/20267:37:44 PMsell$0.1356$1.161.8315.760.1164
0x1B8...fbA6
0xdb...72de