WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0006534
Presyo
0.05118 WBNB
TVL
$7,666.54
MKT CAP
$980.2K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
194
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
5.88M
Pinagsama WBNB:
$6.92

WSI/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0006534. Ang presyo ng WSI ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $194.12. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $980,160.90. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $7,666.55. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $7,666.55.

Ang kabuuang transaksyon ng WSI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $194.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.00000118, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0006534 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20266:06:59 AMsell$17.36$0.00065340.031380.0511826,582.27
0x31E...d009
0x4a...8949
06/28/20268:35:44 PMbuy$11.31$0.0006550.020540.05118917,272.84
0x000...3BaC
0x59...8b33
06/28/20268:20:08 PMbuy$10.97$0.00065240.019890.05118216,824.48
0x709...a037
0x1c...cd55
06/28/20268:18:09 PMsell$14.29$0.000650.025870.05117621,987.43
0x000...E542
0xdd...2799
06/28/20268:17:35 PMsell$42.13$0.00065950.076280.05119463,886.19
0x000...9940
0x72...2480
06/28/20268:17:22 PMbuy$91.16$0.00065560.16480.051185139,042.68
0x30D...8005
0xe5...37d4
06/28/20263:04:50 PMsell$6.86$0.00064080.012350.05115310,711.33
0x11d...0026
0xd8...9f16
06/27/20262:11:16 PMbuy$16.58$0.00065290.029380.05115725,394.01
0x7Ca...0Aeb
0x1a...d61f
06/27/20262:07:53 PMbuy$8.67$0.00064830.015390.05114913,386.99
0xD27...e046
0x9d...4ffd
06/27/20262:07:16 PMbuy$7.96$0.00064520.014120.05114412,338.7
0x99f...8007
0xa2...f822
06/27/20261:56:12 PMbuy$28.64$0.00063950.050780.05113344,782.51
0x718...9014
0xf1...516c
06/27/20261:53:38 PMbuy$13.8$0.00063260.024460.05112121,816.5
0x7Ca...0Aeb
0x2d...e75a
06/27/20261:52:08 PMbuy$12.54$0.00062830.022230.05111319,962.25
0x7A5...1050
0x65...dca0
06/26/20266:43:18 AMsell$14.89$0.00062330.026460.05110723,889.42
0xF99...3025
0x8f...69c2
06/26/20266:43:15 AMsell$13.8$0.0006280.024530.05111621,978.25
0x2eD...9020
0x91...9f1c
06/26/20266:42:52 AMbuy$19.81$0.00063130.035180.05112131,382.3
0x0E6...66B5
0x9d...5369
06/26/20264:57:47 AMsell$4.85$0.00062170.0086750.051117,814.98
0xAd9...2068
0xc1...f667
06/26/20263:46:46 AMsell$2.1$0.00062370.0037610.0511123,381.9
0x7Ca...0Aeb
0x6d...f6e1
06/26/20262:11:37 AMsell$5.27$0.00062070.0094740.0511148,502.74
0x49A...D063
0x58...73aa
06/26/20261:29:47 AMsell$2.26$0.00062240.0040570.0511163,634.07
0xa1E...4070
0xe4...7499