WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001274
Presyo
0.051129 WBNB
TVL
$15,205.78
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
7.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
5.96M
Pinagsama WBNB:
$6.74

WSI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.001274. Ang presyo ng WSI ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.46. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,912,426.25. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $15,205.78. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $15,205.78.

Ang kabuuang transaksyon ng WSI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $57.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001129, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001274 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:50:18 AMsell$3.2$0.0012740.0028410.0511292,515.7
0x407...d437
0x0a...50a0
10/17/20254:12:02 PMsell$3.18$0.0012290.0029290.051132,592
0xBaD...1Ba3
0xab...f698
10/17/20254:01:14 PMsell$3.89$0.0012190.0036150.0511313,195.54
0xBaD...1Ba3
0x58...6af2
10/17/20251:37:29 PMsell$40.11$0.0012180.037480.05113832,931.94
0x191...dF87
0xa3...a9f9
10/17/202511:43:41 AMsell$3.07$0.001230.0028590.0511452,497.01
0x917...33F5
0x3c...ed9c
10/17/202510:23:43 AMbuy$3.97$0.0011840.0038690.0511513,359.19
0x5B6...cDE7
0xf6...5da4
10/17/20257:19:02 AMsell$30.93$0.0012510.028410.05114924,731.15
0xa04...940F
0x92...e0ad
10/17/20257:08:02 AMbuy$82.82$0.0012530.075870.05114866,092.09
0xa04...940F
0x1c...87a2
10/16/20259:45:15 PMsell$14.99$0.0013060.012970.0511311,480.09
0xe3B...E78A
0x46...778c
10/16/20259:39:28 PMsell$15.24$0.0013170.013120.05113511,565.59
0xe3B...E78A
0x53...533d
10/16/20259:38:12 PMsell$30.23$0.0013250.026040.05114122,811.16
0x8A3...D483
0xbc...9a83
10/16/20259:34:41 PMsell$28.07$0.0013340.024180.0511521,031.72
0x022...4c84
0x19...aa53
10/16/20259:31:58 PMsell$22.24$0.001340.019210.05115716,600.09
0x7Ca...0Aeb
0xf3...5dfd
10/16/20258:25:30 PMsell$2.91$0.0013360.0025310.0511612,180.07
0x69c...873b
0xb0...1fc9
10/16/20256:35:36 PMsell$13.82$0.0013350.012040.05116310,350.46
0x69c...873b
0xea...b75f
10/16/20256:21:06 PMsell$13.45$0.0013330.011780.05116710,091.32
0x3eD...8306
0x5a...25f4
10/16/20256:18:06 PMsell$21.01$0.0013390.01840.05117215,693.86
0x5A2...B361
0x77...f0a7
10/16/20256:16:33 PMsell$27.4$0.0013410.024110.0511820,434.3
0xA67...59bB
0x5a...b2aa
10/16/20256:14:33 PMsell$15.34$0.0013570.013410.05118611,304.32
0x0c0...E1FB
0x13...a355
10/16/20256:11:44 PMsell$4.4$0.0013550.0038630.0511893,247.83
0x8E1...f1a2
0x56...eeda