WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0005616
Presyo
0.068063 WBNB
TVL
$8,029.15
MKT CAP
$842.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
7.14M
Pinagsama WBNB:
$5.76

WSI/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0005616. Ang presyo ng WSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.02. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $842,463.76. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $8,029.16. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $8,029.16.

Ang kabuuang transaksyon ng WSI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $19.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000008063, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0005616 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20265:58:35 PMbuy$19.01$0.00056160.02730.06806333,864.01
0x000...a47a
0xc8...dbdb
11/01/20267:20:52 AMbuy$22.27$0.00056250.03160.0679839,596.28
0x000...666D
0xdd...2436
10/30/20262:38:27 AMsell$2.79$0.00056270.0039180.0678954,963.79
0x35a...281a
0x9b...386e
10/29/20269:44:28 PMsell$7.7$0.00056080.010880.06791513,746.79
0xd27...5012
0xc7...8725
10/29/20268:42:43 PMbuy$2.71$0.00056970.00380.0679734,766.64
0x35a...281a
0x55...316f
10/29/20268:34:04 PMbuy$2.71$0.00057690.0037520.0679624,712.15
0x454...bD73
0x99...02d8
10/29/20264:00:27 PMbuy$25.65$0.00059110.034190.06787743,406.88
0x2eD...9020
0xcb...fa7f
10/29/20263:59:09 PMbuy$7$0.00058640.0093380.06781711,945.1
0x99f...8007
0x80...e5f4
10/28/20265:35:05 PMbuy$34.8$0.00057880.046530.0677460,122.93
0xF18...D015
0xaa...f0c2
10/28/20264:44:56 PMbuy$9.64$0.0005730.012890.06765916,833.45
0xF18...D015
0x53...0466
10/26/202611:59:31 PMbuy$20.53$0.00055820.027630.06751336,782.45
0x4cd...f039
0xe4...d9d4
10/26/20266:15:39 PMsell$6.73$0.00055410.0090520.06744312,161.39
0x948...5018
0x34...541c
10/26/20263:09:03 PMbuy$13.65$0.00055710.018310.06747624,501.97
0x000...f04e
0xf6...c4dd
10/26/20263:07:48 PMbuy$45.57$0.00054920.061140.06736982,979.76
0x000...4d97
0x87...72cc
10/26/20261:29:28 PMbuy$16.34$0.00053780.022050.06725830,387.9
0x000...aDFE
0xe4...64cd
10/26/202610:55:22 AMbuy$6.72$0.00053470.0090820.06721712,584.82
0x46a...C016
0x4b...1b92
10/26/20269:27:38 AMbuy$64.58$0.00052440.087310.067089123,164.75
0xF8f...7002
0x10...b6a7
10/26/20269:04:17 AMbuy$17.93$0.00051130.024350.06694435,077.56
0x000...4BB6
0xc9...a362
10/25/20268:52:20 PMbuy$18.46$0.00050930.024940.0668836,254.06
0x000...cfB6
0xbc...d201
10/25/202611:43:54 AMbuy$26.43$0.00049510.035620.06667153,392.96
0x948...5018
0x5f...a5e5