WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.002094
Presyo
0.053768 WBNB
TVL
$13,383.47
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
690
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
3.19M
Pinagsama WBNB:
$12.04

WSI/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.002094. Ang presyo ng WSI ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $690.42. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $3,145,796.64. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $13,383.47. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $13,383.47.

Ang kabuuang transaksyon ng WSI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $690.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000003768, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.002094 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20259:46:46 PMbuy$29.14$0.0020940.052440.05376813,916.07
0x383...1fae
0x01...e459
03/11/20259:44:49 PMbuy$34.3$0.0020740.061720.05373316,535.39
0xe00...f5FA
0x42...f7d3
03/11/20258:02:40 PMsell$9.97$0.0020560.017930.0536974,850.21
0x7Ca...0Aeb
0x67...ff8d
03/11/20258:00:46 PMsell$24.32$0.0020680.043690.05371611,757.24
0x383...1fae
0xc1...bd9f
03/11/20257:47:40 PMsell$13.23$0.002080.023760.0537376,359.75
0x820...2ED8
0x99...656d
03/11/20257:09:19 PMbuy$30.59$0.0020870.054950.0537514,654.07
0x7Ca...0Aeb
0x3d...895b
03/11/20257:08:46 PMbuy$47.72$0.0020630.085720.05370623,130
0x5A2...B361
0x6a...d2fa
03/11/20257:07:04 PMbuy$36.25$0.0020370.065120.05365917,795.02
0xe00...f5FA
0xb2...5a27
03/11/20257:07:04 PMbuy$85.94$0.0019990.15430.05359142,975.63
0x0E6...66B5
0x2d...3a90
03/11/20256:48:07 PMsell$10.99$0.0019660.019740.0535295,592.78
0x5A2...B361
0xe4...3a30
03/11/20256:45:19 PMsell$15.35$0.0019740.027560.0535447,776.25
0x7Ca...0Aeb
0x3b...6722
03/11/20256:19:07 PMsell$11.32$0.0019680.020470.0535585,754.03
0xa04...940F
0x6b...a3f6
03/11/20256:15:25 PMsell$21.03$0.0019780.038030.05357610,635.22
0x383...1fae
0x14...290f
03/11/20254:30:22 PMsell$13.84$0.0019790.025140.0535956,991.48
0x97c...3b26
0x72...3c81
03/11/20252:10:00 PMsell$20.93$0.0019820.038170.05361510,558.5
0x7Ca...0Aeb
0x1e...a143
03/11/20251:42:12 PMsell$18.74$0.0020030.034040.0536379,359.14
0x5A2...B361
0xd3...4e71
03/11/20251:38:48 PMsell$16.59$0.002010.030190.0536578,254.58
0x8D3...374d
0x76...1c71
03/11/20251:25:24 PMsell$9.89$0.0020030.018130.0536724,939.02
0x97c...3b26
0x5a...9edc
03/11/20251:06:00 PMsell$16.53$0.0020170.030220.0536878,197.21
0x387...0bB1
0x46...55eb
03/11/20251:05:21 PMsell$15.23$0.0020270.027840.0537057,514.88
0x5A2...B361
0xc2...be32