WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0006161
Presyo
0.051031 WBNB
TVL
$7,737.76
MKT CAP
$924.2K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
6.27M
Pinagsama WBNB:
$6.47

WSI/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WSI token sa DEX ay $0.0006161. Ang presyo ng WSI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.09. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $924,199.84. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $7,737.77. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $7,737.77.

Ang kabuuang transaksyon ng WSI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $29.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001031, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0006161 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20266:23:19 AMsell$7.06$0.00061610.011820.05103111,465.05
0xe0B...3019
0xd3...e4d3
06/07/202610:15:12 PMsell$3.6$0.00062820.0059320.0510335,737.61
0xa04...940F
0xf1...3c06
06/07/202610:13:39 PMsell$6.44$0.00062210.010730.05103610,355.25
0x781...5031
0x5d...8a13
06/07/20264:18:01 PMsell$2.2$0.00061420.0037280.0510383,589.18
0xe01...77CB
0xea...720e
06/07/20268:47:38 AMsell$2.26$0.00062010.0037930.051043,647.33
0x820...2ED8
0x3e...d95f
06/07/20266:29:21 AMsell$7.51$0.00061270.012790.05104212,266.26
0x7A5...1050
0xbe...143f
06/06/20267:16:41 AMsell$2.1$0.00060580.0036310.0510453,474.1
0x820...2ED8
0xa4...764e
06/06/20265:23:48 AMsell$2.51$0.00060050.004390.0510464,194.13
0x3A3...4054
0x43...bd7e
06/06/202612:07:27 AMsell$2.09$0.00060460.0036250.0510483,459.79
0x40D...39A4
0xd4...bc3c
06/05/20267:00:12 PMbuy$10.2$0.00059060.018170.05105117,281.61
0xd27...5012
0x33...441d
06/05/20266:53:59 PMbuy$2.24$0.00059080.0039850.0510483,801.51
0x454...bD73
0x9a...2bc8
06/05/20266:37:40 PMbuy$6.28$0.0005920.011090.05104510,611.17
0xbb8...2049
0xff...c7a9
06/05/20269:52:47 AMsell$1.99$0.00061920.0033520.0510383,228.59
0x8b3...b0fe
0x6a...e303
06/05/20267:49:16 AMsell$9.6$0.00061550.016250.05104115,602.59
0x5fE...F010
0x94...3777
06/05/20266:23:17 AMbuy$3.01$0.00060020.0052680.0510495,019.22
0x383...1fae
0xbc...7df2
06/05/20266:18:51 AMbuy$3.83$0.00060390.0066440.0510476,342.02
0x243...B7D1
0x2e...9241
06/05/20266:18:49 AMbuy$3.03$0.00060280.0052610.0510455,030.96
0xcdA...A15F
0xd6...1c8e
06/05/20266:00:35 AMbuy$8.81$0.00060830.01510.05104214,484.95
0x611...9004
0x47...6e31
06/05/20265:47:52 AMbuy$2.6$0.00060870.0044490.0510394,280.54
0x7Ca...0Aeb
0xc5...b12b
06/05/20265:36:12 AMbuy$2.02$0.00061680.0034050.0510383,280.06
0x7Ca...0Aeb
0xd0...0cc4