WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001294
Presyo
0.051937 WBNB
TVL
$11,738.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
4.53M
Pinagsama WBNB:
$8.78

WSI/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.001294. Ang presyo ng WSI ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.86. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,941,502.58. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $11,738.96. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $11,738.96.

Ang kabuuang transaksyon ng WSI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $93.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001937, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001294 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20259:07:01 PMsell$19.39$0.0012940.029020.05193714,981.12
0x917...33F5
0x93...bfcc
07/09/20252:15:33 PMsell$11.54$0.0012880.017450.0519478,960.92
0x8b3...b0fe
0x17...c8fb
07/09/20251:06:01 PMsell$25.65$0.0012950.03880.0519619,795.37
0x55c...743c
0x57...387e
07/09/20255:05:01 AMsell$37.26$0.0013090.056380.05198128,454.01
0xA75...EBD7
0x11...cc2f
07/08/20252:05:48 PMbuy$8.66$0.0013220.013120.0520036,553.66
0x7Ca...0Aeb
0xca...2ab2
07/08/20251:03:01 PMsell$39.12$0.0013210.059270.05200129,614.51
0x8b3...b0fe
0x73...db6f
07/08/202510:31:24 AMbuy$39.2$0.0013280.05940.05201329,502.14
0x527...e6Fd
0x61...86a7
07/08/202510:20:48 AMbuy$20.51$0.0013150.031080.05199315,596.28
0x8b3...b0fe
0xb4...00dc
07/08/20259:42:18 AMbuy$26.06$0.0013050.03950.05197719,973.98
0x312...CA7c
0x54...ed9a
07/08/20257:52:28 AMbuy$12.48$0.0012960.018920.0519649,634.43
0x5A2...B361
0x47...47b5
07/08/20257:48:30 AMbuy$13.24$0.001290.020070.05195510,262.74
0x8b3...b0fe
0x60...b78e
07/08/20257:45:00 AMbuy$13.46$0.0012840.020410.05194610,484.62
0x82e...BD77
0x99...f3c8
07/08/20257:42:21 AMbuy$8.31$0.0012790.01260.0519396,500.73
0x387...0bB1
0x04...d313
07/08/20257:11:32 AMbuy$14.04$0.0012740.021290.05193211,021.64
0x5A2...B361
0xee...7885
07/08/20257:01:21 AMbuy$7.42$0.0012690.011260.0519255,849.92
0x383...1fae
0xe0...684a
07/08/20256:32:21 AMbuy$9.13$0.0012650.013850.0519197,219.42
0xa04...940F
0x31...eefb
07/08/20256:32:15 AMbuy$14.02$0.001260.021260.05191111,123.53
0xa04...940F
0xcf...7c53
07/08/20256:29:38 AMbuy$7.55$0.0012550.011460.0519046,017.69
0x5A2...B361
0x23...b775
07/08/20256:28:01 AMbuy$10.2$0.0012520.015460.0518988,146.85
0x8D3...374d
0xe0...b599
07/08/20256:02:26 AMbuy$13.24$0.0012460.020080.05189110,620.92
0x8b3...b0fe
0x5d...20ae