WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004678
Presyo
0.067327 WBNB
TVL
$6,951.04
MKT CAP
$701.7K
5m
0%
1h
0%
4h
0%
24h
-5.58%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
256
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
7.44M
Pinagsama WBNB:
$5.44

WSI/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0004678. Ang presyo ng WSI ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $255.96. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $701,717.58. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $6,951.04. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $6,951.04.

Ang kabuuang transaksyon ng WSI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $255.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007327, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004678 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20262:03:44 PMsell$15.53$0.00046780.024330.06732733,211.66
0x31E...d009
0x47...fc99
03/20/20266:54:15 AMsell$66.02$0.00048260.10250.067498136,791.77
0x17D...9011
0x73...797f
03/19/20264:08:44 PMbuy$55.96$0.00048040.088110.067563116,499.23
0xbb8...2049
0x97...d4c7
03/19/20264:08:44 PMsell$95.98$0.0004830.15110.067604198,714.92
0x153...E028
0x35...2b41
03/19/20263:50:40 PMbuy$22.44$0.00049540.035390.06781145,309.62
0x5c5...C023
0x06...e7c1
03/19/202612:39:17 PMsell$14.02$0.00049690.021850.06774628,210.78
0x31E...d009
0xe9...1960
03/19/202612:38:53 PMsell$9.49$0.00050430.014720.06782218,827.48
0x8b3...b0fe
0x75...b1ae
03/19/202612:38:55 PMsell$5.9$0.00050210.0091590.06778911,758.95
0x5BC...1038
0x91...e006
03/19/202612:38:53 PMsell$11.92$0.00050720.01850.06786923,510.36
0x8b1...D024
0xc6...c39c
03/19/202612:37:50 PMbuy$25.02$0.00050390.038940.06784349,655.32
0x718...9014
0x52...0c84
03/19/202612:37:49 PMsell$68.25$0.00050690.10620.06789134,641.86
0x8b3...b0fe
0x0e...e3ca
03/19/202612:37:51 PMbuy$10.17$0.00050890.015840.0679220,002.44
0x7A5...1050
0x2b...9b73
03/19/20267:17:06 AMbuy$1.92$0.00051990.0029930.0680833,703.34
0x7Ca...0Aeb
0x54...9a9e
03/18/202610:19:44 PMbuy$6.22$0.00052560.0095590.06806611,851.55
0x388...6040
0x9b...64ac
03/18/20263:13:59 PMbuy$1.84$0.00052050.0028560.0680483,548.84
0x40D...39A4
0x0c...c541
03/17/202611:33:25 AMsell$3.39$0.00052470.0050860.0678556,474.55
0xa1E...4070
0x52...95e2
03/17/20268:22:57 AMsell$0.3152$0.00053090.00046680.067863593.71
0xb89...8939
0x3e...4d6a
03/17/20262:06:05 AMsell$13.89$0.00053930.020330.06789225,761.97
0x0A3...9036
0x5e...226c
03/17/20262:06:02 AMsell$9.75$0.00054260.014270.0679417,972.18
0x04C...9001
0x44...3869
03/17/20262:03:08 AMsell$49.03$0.00055120.07170.06806188,954.91
0x30D...8005
0xb2...1dae