WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001437
Presyo
0.052202 WBNB
TVL
$12,168.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.53%
24h
-1.84%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
507
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
4.22M
Pinagsama WBNB:
$9.31

WSI/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.001437. Ang presyo ng WSI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $507.40. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $2,161,425.48. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $12,168.33. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $12,168.33.

Ang kabuuang transaksyon ng WSI/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $507.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000002202, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001437 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20253:06:03 PMsell$4.47$0.0014370.006860.0522023,115.19
0x000...4b08
0x5e...0365
05/11/20251:34:35 PMbuy$12.51$0.0014450.019160.0522128,661.69
0x820...2ED8
0x11...7e53
05/11/202511:04:39 AMsell$4.77$0.0014450.0072490.0521963,300.32
0x000...5856
0x61...a872
05/11/20259:59:57 AMbuy$34.17$0.0014450.0520.05219923,645.61
0x358...0258
0x9a...cced
05/11/20259:57:01 AMbuy$4.42$0.0014360.0067330.0521853,081.4
0x000...5856
0x64...a30b
05/11/20259:49:25 AMbuy$3$0.0014340.0045770.0521822,097.2
0x000...eEba
0x54...2027
05/11/20259:30:07 AMbuy$7.31$0.0014310.011130.0521785,110.34
0x000...5856
0x6f...7044
05/11/20259:00:37 AMbuy$2.03$0.0014280.0030990.0521751,424.51
0x000...5856
0x59...e9d1
05/11/20257:38:17 AMbuy$0.2315$0.0014290.00035220.052174161.98
0x000...5856
0x70...2acf
05/11/20257:03:02 AMsell$25.51$0.0014310.038670.0521717,816.21
0x407...22Eb
0xd9...a910
05/11/20255:41:46 AMsell$11.15$0.0014540.016730.0521837,664.13
0x383...1fae
0x9a...c1fc
05/11/20253:03:13 AMsell$0.2635$0.0014420.00039960.052187182.64
0x000...b343
0x05...49f3
05/11/20253:02:02 AMsell$24.5$0.0014480.037150.05219616,916.23
0xc9a...e56e
0x29...43b4
05/11/202512:12:19 AMsell$2.35$0.0014690.0035290.0522061,599.5
0x383...1fae
0x51...2212
05/10/202511:25:03 PMsell$4.45$0.001460.0067390.0522083,051.13
0x000...9a0e
0x59...1d2c
05/10/202511:10:18 PMsell$14.73$0.0014570.022390.05221510,109.44
0x5B6...cDE7
0xda...f4df
05/10/202511:08:33 PMsell$15.86$0.0014640.024110.05222610,830.19
0x5A2...B361
0xed...0976
05/10/202511:06:42 PMsell$16.06$0.0014710.024440.05223810,922.29
0xa04...940F
0x7e...a515
05/10/202511:05:15 PMsell$17.69$0.0014770.026950.0522511,976.71
0x7Ca...0Aeb
0x63...2d74
05/10/202511:01:43 PMsell$17.54$0.0014840.026750.05226311,819.12
0x5A2...B361
0xd9...ab3e