WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001019
Presyo
0.051099 WBNB
TVL
$12,299.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
6.03M
Pinagsama WBNB:
$6.63

WSI/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.001019. Ang presyo ng WSI ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.77. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,528,630.05. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $12,299.42. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $12,299.42.

Ang kabuuang transaksyon ng WSI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $30.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001099, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001019 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202512:19:01 PMsell$22.99$0.0010190.024790.05109922,549.67
0x615...2028
0x82...a05d
09/16/20256:39:16 AMsell$7.77$0.0010270.0083610.0511057,566.06
0xe00...f5FA
0xe6...e126
09/15/20259:03:17 AMbuy$2.93$0.0010160.0032150.0511122,890.08
0x383...1fae
0xa0...5594
09/14/20252:38:02 PMbuy$23.89$0.0010280.025740.05110723,235.92
0xe00...f5FA
0xd4...724c
09/13/20254:44:54 PMbuy$10.42$0.0010230.011220.05110110,184.93
0x7Ca...0Aeb
0xb2...5ad3
09/13/20254:15:13 PMbuy$10.18$0.0010250.01090.0510989,931.3
0x97c...3b26
0xc1...e382
09/13/202510:29:39 AMsell$2.94$0.0010260.0031270.051092,868.47
0x97c...3b26
0x7c...87f6
09/13/20252:38:01 AMsell$35.39$0.0010170.038160.05109734,788.27
0x488...E951
0x4e...50e0
09/13/20251:41:49 AMsell$2.56$0.0010230.0027610.0511032,501.96
0xa04...940F
0x5f...4bb8
09/12/20258:55:12 PMsell$27.52$0.0010260.029740.05110926,818.6
0x523...eb1C
0x1a...d4cb
09/12/20256:37:01 PMsell$30.86$0.0010340.033410.05111929,843.87
0xEa8...120A
0x97...3757
09/12/20255:36:23 PMsell$3.11$0.0010290.0034070.0511253,026.22
0x820...2ED8
0x03...4b1c
09/12/202510:09:09 AMbuy$11.07$0.0010260.012210.05113110,796.82
0xa04...940F
0x05...e846
09/12/20252:35:01 AMsell$14.36$0.0010180.015860.05112514,101.98
0x8D3...374d
0x1b...57a9
09/11/20257:42:15 AMbuy$28.04$0.0010120.031280.05112927,705.26
0x1Fd...7b98
0x70...df06
09/10/20257:52:10 PMbuy$8.26$0.0010.0092740.0511228,262.75
0x383...1fae
0x76...f9ae
09/10/20252:17:36 PMsell$24.66$0.0010090.027340.05111824,438.23
0xd65...3D25
0x05...978d
09/10/20251:27:40 PMsell$25.57$0.0010170.028360.05112825,143.48
0xE87...84ac
0x4a...58c5
09/10/202510:10:19 AMsell$17.16$0.0010020.019440.05113617,116.26
0x5B6...cDE7
0x3e...793c
09/09/20254:56:49 PMsell$2.74$0.00099640.0031390.0511392,753.77
0x7c1...8b2C
0x43...58cd