WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001254
Presyo
0.051338 WBNB
TVL
$13,782.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
98
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
5.48M
Pinagsama WBNB:
$7.35

WSI/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.001254. Ang presyo ng WSI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $97.92. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,882,193.79. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $13,782.74. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $13,782.74.

Ang kabuuang transaksyon ng WSI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $97.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001338, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001254 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202611:12:50 AMsell$8.41$0.0012540.0089830.0513386,709.39
0x8D3...374d
0x4b...1652
01/19/20269:03:20 AMsell$35.09$0.0012620.037440.05134727,790.77
0x30D...8005
0xdd...ea22
01/19/202612:20:50 AMbuy$10.12$0.0012740.01080.051367,943
0x5Fb...6017
0x13...c276
01/19/202612:03:37 AMbuy$16.63$0.001270.017740.05135513,095.17
0x95c...9033
0xec...008c
01/19/202612:02:44 AMbuy$4.92$0.0012660.0052540.0513513,889.51
0x5B6...cDE7
0x5e...5fb8
01/18/202611:54:29 PMbuy$11.64$0.0012630.012420.0513479,220.24
0x7A5...1050
0x99...e68b
01/18/202611:40:00 PMbuy$11.07$0.0012580.011820.0513438,799.2
0x885...7045
0xc0...14b8
01/17/202610:37:11 PMbuy$5.08$0.0012550.0054280.051344,050.37
-
0xf9...2650
01/17/20267:36:29 PMbuy$2.47$0.0012540.002640.0513381,972.1
0xda2...1051
0x2d...5229
01/17/20263:54:18 PMsell$13.17$0.0012490.014050.05133210,548.8
0x4cd...f039
0xf0...4d39
01/16/20268:28:16 AMsell$12$0.0012630.012830.0513519,502.4
0x46a...C016
0x65...00b7
01/15/202610:39:57 PMsell$3.82$0.0012530.0041330.0513543,052.6
0xfaC...E057
0x37...7bfa
01/15/20266:07:26 PMbuy$44.49$0.0012710.04740.05135434,998.57
0x937...0030
0x9a...4859
01/15/20265:49:31 PMbuy$0.06498$0.0012570.000069510.05134551.65
-
0xa2...02a6
01/15/20265:46:55 PMbuy$8.54$0.0012560.0091460.0513446,804.93
0x820...2ED8
0x7a...ff74
01/15/20266:42:20 AMbuy$4.96$0.0012550.0053060.0513413,955.75
0x914...4059
0x62...294f
01/14/20265:58:30 AMsell$1.93$0.0012510.002060.0513321,546.16
0xe00...f5FA
0x58...e585
01/13/20264:45:09 PMsell$17.85$0.0012330.019340.05133614,475.73
0x7A5...1050
0x01...b6be
01/13/20264:42:49 PMbuy$26.02$0.0012390.02820.05134321,000.62
0x278...a034
0x64...237e
01/13/202611:59:37 AMsell$14.06$0.0012080.015510.05133211,638.33
0xbcf...c047
0xcb...7f18