WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004953
Presyo
0.067168 WBNB
TVL
$7,488.46
MKT CAP
$743K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
7.57M
Pinagsama WBNB:
$5.41

WSI/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0004953. Ang presyo ng WSI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.56. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $742,996.10. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $7,488.46. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $7,488.46.

Ang kabuuang transaksyon ng WSI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $11.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007168, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004953 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20266:47:35 AMbuy$4.11$0.00049530.0059620.0671688,317.02
0xda2...1051
0x90...6c28
08/31/20267:26:14 AMbuy$7.44$0.00049280.010790.06714615,105.63
0x95c...9033
0x6c...bcc2
08/30/202610:53:22 PMbuy$30.1$0.00049260.043230.06707561,106.43
0x000...5af5
0xe8...cd17
08/30/202610:51:19 PMbuy$11.4$0.00048720.016380.06699723,410.73
0x000...Fb47
0x32...7bf3
08/30/20265:31:24 PMsell$3.55$0.00048470.005090.0669417,333.48
0x6A0...2056
0xc0...2451
08/27/20268:26:52 AMsell$5.99$0.00049570.0084110.06695812,088.27
0x8b3...b0fe
0x1e...8974
08/27/20268:06:51 AMsell$2$0.00049480.002830.0669734,058.86
0x454...bD73
0x7b...3360
08/25/20269:55:16 AMbuy$1.92$0.00049060.0027530.0670153,925.29
0x454...bD73
0x02...9305
08/25/20267:17:27 AMbuy$10.4$0.00049890.014570.06699220,850
0x948...5018
0xa5...9212
08/25/20267:17:01 AMbuy$9.44$0.00049620.013230.06695619,023.33
0x243...B7D1
0x8a...58dc
08/25/20267:16:26 AMbuy$9.03$0.00049380.012660.06692218,294.31
0xd27...5012
0x45...d0dc
08/25/20267:14:31 AMbuy$7.92$0.00049190.011090.06689116,104.58
0x462...6048
0xa2...a395
08/24/20264:07:29 PMbuy$11.57$0.00048610.01630.06684923,810.92
0x27e...9E83
0xf5...6387
08/24/20264:04:11 PMbuy$9.74$0.00048210.013770.0668120,220.42
0xbcf...c047
0xbd...fa7a
08/24/20264:01:24 PMbuy$9.51$0.00047880.013460.06677519,879.76
0x718...9014
0x70...b615
08/24/20264:00:38 PMbuy$9.87$0.00047640.013970.0667420,736.36
0x388...6040
0x29...1354
08/24/20263:59:35 PMbuy$3.92$0.00047380.0055620.0667158,283.24
0xda2...1051
0xd6...f274
08/23/20269:17:28 PMsell$1.84$0.00046990.0026180.0666713,924.91
0x383...1fae
0x64...2800
08/23/202611:39:37 AMsell$1.76$0.00046220.0025550.0666783,826.53
0x97c...3b26
0x64...12e2
08/23/202610:57:38 AMsell$192.82$0.00046440.29290.066701415,186.74
0x781...5031
0x62...72ec