WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0009053
Presyo
0.05102 WBNB
TVL
$11,383.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.40%
24h
0.21%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
105
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
6.28M
Pinagsama WBNB:
$6.41

WSI/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0009053. Ang presyo ng WSI ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $104.58. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,358,024.42. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $11,383.46. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $11,383.46.

Ang kabuuang transaksyon ng WSI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $104.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.00000102, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0009053 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20253:50:40 AMsell$9.15$0.00090530.010320.0510210,115.34
0xF99...3025
0x3e...3cbe
12/06/20253:06:23 AMsell$10.67$0.00090720.012040.05102311,766.63
0xbcf...c047
0xb8...bfd9
12/06/202512:56:03 AMsell$8.6$0.00090890.0097240.0510279,464.82
0xD27...e046
0x6e...87e5
12/05/202511:16:50 PMsell$9.61$0.00091010.010890.0510310,567.26
0xAB9...5035
0xaa...7813
12/05/202510:26:21 PMbuy$10.43$0.00089280.011870.05101611,684.01
0x8d5...2013
0x6d...3d34
12/05/202510:26:21 PMbuy$56.09$0.00090340.063850.05102862,089.59
0x158...D008
0xed...9d3c
12/04/20257:20:08 PMbuy$12.96$0.00090190.014550.05101214,377.07
0x387...0bB1
0xc5...a9be
12/04/20257:20:05 PMbuy$9.21$0.00089840.010330.05100810,255.16
0x30f...1027
0xd9...fbe9
12/04/20254:58:16 PMsell$13.88$0.0009070.015350.05100215,306.23
0x462...6048
0x6c...d725
12/04/202510:58:14 AMsell$7.96$0.00091410.0087770.0510068,718.08
0x0c7...ba00
0x40...06b5
12/04/20253:10:18 AMsell$13.92$0.00092970.015130.0510114,976.93
0x4aa...D022
0x3b...25cb
12/03/202511:58:18 PMsell$13.27$0.00093130.014460.05101514,252.16
0xE79...5041
0x99...6c09
12/03/202511:01:55 PMsell$9.28$0.0009380.010090.0510199,901.89
0x5fE...F010
0xf1...0398
12/03/20259:57:55 PMsell$9.21$0.00093530.010070.0510229,853.17
0x04C...9001
0xd7...d6e9
12/03/20258:52:54 PMsell$11.14$0.0009330.012250.05102511,943.51
0x17D...9011
0xb7...e29d
12/03/20257:30:11 PMsell$18.79$0.00092850.020870.05103120,241.46
0x8d5...2013
0xa6...95ec
12/03/20257:29:54 PMsell$9.91$0.00093780.010950.05103610,568.7
0x30f...1027
0xa8...3ffa
12/03/20256:37:48 PMsell$9.38$0.0009380.010390.05103910,001.17
0xcdA...A15F
0xe8...da30
12/03/20255:16:24 PMsell$18.53$0.0009430.020530.05104419,659.51
0x8b1...D024
0x37...12bc
12/03/20254:21:29 AMsell$2.19$0.0009340.0024660.0510482,352.16
0x3eD...8306
0x24...3a59