WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004409
Presyo
0.066939 WBNB
TVL
$6,736.34
MKT CAP
$661.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
7.65M
Pinagsama WBNB:
$5.3

WSI/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0004409. Ang presyo ng WSI ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.31. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $661,413.95. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $6,736.35. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $6,736.35.

Ang kabuuang transaksyon ng WSI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $27.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000006939, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004409 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20263:18:35 PMbuy$6.21$0.00044090.009780.06693914,094.18
0xAB9...5035
0x5c...c202
05/17/202611:43:30 PMbuy$2.44$0.0004460.0037920.0669215,479.51
0x0c0...E1FB
0xfd...501d
05/17/20269:02:25 PMbuy$9.07$0.00045140.013860.06689820,095.54
0xD8a...D021
0x17...5430
05/17/20265:38:49 PMbuy$9.57$0.00044620.014720.06686121,465.2
0x278...a034
0x14...1982
05/16/202610:02:13 AMbuy$4.2$0.00044530.006460.0668349,453.32
0xD45...6055
0xcb...e285
05/16/20269:19:03 AMbuy$4.43$0.00044540.0067930.0668169,966.4
0x862...8066
0x14...b7bc
05/16/20269:16:04 AMbuy$2.06$0.00044520.003160.0668034,644.63
0x726...D225
0x09...a5b8
05/15/202611:43:10 AMsell$11.09$0.00046640.016120.0667823,776.17
0x820...2ED8
0x3f...837f
05/15/202611:42:40 AMbuy$23.73$0.00046750.03450.06679650,767.95
0x46a...C016
0x70...f98e
05/15/20267:25:20 AMsell$7.5$0.00046170.010930.06672616,253.95
0x5c5...C023
0x0e...afb2
05/14/20265:04:55 PMsell$2.79$0.00046070.0040880.0667456,061.8
0xD45...6055
0xe3...4155
05/13/20269:49:26 AMsell$1.57$0.00046270.0022970.0667533,401.29
0x387...0bB1
0xb3...0111
05/13/20265:49:04 AMsell$5.04$0.00045880.0074360.06676610,990.53
0x862...8066
0x3c...cb4e
05/13/20261:12:11 AMsell$13.32$0.00045880.019740.06680129,029.42
0xdD6...7029
0x44...a0ac
05/13/20261:12:06 AMsell$2.68$0.00046040.0039810.0668325,828.24
0x0c7...ba00
0x69...9ba4
05/11/202611:27:13 PMsell$4.59$0.00045810.0068670.06684610,031.07
0xa97...2061
0xfc...915f
05/11/202610:41:05 PMsell$6.07$0.00045590.0091450.06686713,317.85
0x709...a037
0x04...b46a
05/11/20268:10:59 PMsell$4.3$0.00045720.0064820.0668879,411.26
0x313...C065
0xab...a9d9
05/11/20266:25:13 PMsell$4.71$0.00045760.0071210.06690510,313.01
0x937...0030
0x69...a879
05/11/20265:19:53 PMsell$4.71$0.00045690.0071430.06692310,317.65
0xD45...6055
0x3a...d6c0