WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004506
Presyo
0.067317 WBNB
TVL
$6,699.55
MKT CAP
$676K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
7.45M
Pinagsama WBNB:
$5.43

WSI/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0004506. Ang presyo ng WSI ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.17. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $676,014.99. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $6,699.55. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $6,699.55.

Ang kabuuang transaksyon ng WSI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007317, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004506 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202610:16:32 PMbuy$1.88$0.00045060.0030560.0673174,176.26
0x615...2028
0xc0...6a07
04/19/20263:07:58 AMbuy$7.28$0.00045420.01170.06729716,034.67
0x388...6040
0x55...c962
04/17/20262:42:25 PMsell$9.96$0.00046860.015430.06725921,260.94
0x82e...BD77
0xad...20f4
04/16/20266:52:28 PMsell$1.84$0.0004630.0029030.0672833,986.52
0x65c...8985
0x6f...bdc1
04/16/20264:40:41 PMsell$13.07$0.00045830.020870.06731528,534.31
0x5B6...cDE7
0x9c...d1a8
04/16/20262:46:34 PMsell$22.59$0.00045760.03650.06739249,378.16
0x5B6...cDE7
0x7a...a4f9
04/16/20263:38:09 AMsell$13.29$0.00046670.021280.06747128,491.39
0x19d...A044
0xe9...aa8d
04/16/20263:37:45 AMbuy$35.94$0.00046640.057540.06746677,069.02
0x04C...9001
0x91...4e91
04/14/20263:44:00 PMsell$1.65$0.00045890.0026550.0673483,613.68
0xe3B...E78A
0x41...b151
04/12/20263:10:56 PMbuy$4.42$0.00043640.007480.06738610,127.93
0xda2...1051
0x95...89d0
04/10/202610:12:30 PMbuy$2.44$0.00044770.004020.067375,455.02
0xa97...2061
0x4b...b14d
04/10/20269:22:01 PMbuy$3.59$0.00044760.0059010.0673578,021.13
0xfaC...E057
0x3d...f706
04/10/20266:46:15 PMbuy$6.37$0.00044390.010530.06733514,367.04
0x153...E028
0xc2...2100
04/10/20265:02:39 AMbuy$7.1$0.00043880.011810.06730516,178.35
0x04C...9001
0xd0...4a4f
04/10/20265:02:38 AMbuy$0.1759$0.00043460.00029280.067234404.79
0x5B6...cDE7
0xc8...1a23
04/10/20265:02:37 AMsell$52.12$0.00043890.086750.067306118,734.95
0x04C...9001
0x95...7693
04/10/20265:02:39 AMbuy$12.09$0.00043630.020120.06726227,711.45
0x04C...9001
0x23...9948
04/10/20265:02:08 AMbuy$77$0.00043820.12810.067294175,713.98
0xd27...5012
0xab...dc0a
04/10/20262:33:29 AMbuy$8.1$0.00042660.01350.06710718,995.59
0xF99...3025
0xc2...21f0
04/09/20269:22:43 PMbuy$12.08$0.00042930.019880.06706228,155.8
0x718...9014
0x58...11ae