WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004233
Presyo
0.067007 WBNB
TVL
$6,480.34
MKT CAP
$635K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc32DeF1b04E642198458D4EAA4470F0Dc2066926
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
7.64M
Pinagsama WBNB:
$5.36

WSI/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WSI token sa DEX Unknown DEX ay $0.0004233. Ang presyo ng WSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.78. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $634,969.82. Ang kontrata ng liquidity pool ay 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 na may kabuuang halaga na naka-lock (TVL) na $6,480.34. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0xc32DeF1b04E642198458D4EAA4470F0Dc2066926 ay $6,480.34.

Ang kabuuang transaksyon ng WSI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007007, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004233 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20268:16:04 AMsell$1.77$0.00042330.0029460.0670074,204.88
0x5B6...cDE7
0xb0...4886
08/09/20263:07:54 PMsell$0.226$0.0004270.00037110.067011529.29
0xA57...93Dc
0x2e...53d1
08/09/20263:07:48 PMsell$4.27$0.00042770.0070210.06702110,000.27
0xfaC...E057
0xd2...a6d8
08/09/20268:45:04 AMsell$14.55$0.0004250.024190.06706234,253.92
0xE2b...8A96
0xf0...09f3
08/08/202610:24:07 PMsell$9.91$0.00042660.016540.06711523,246.36
0xF8f...7002
0x4a...dc60
08/08/20261:55:25 PMsell$1.85$0.00042780.0031040.067154,342.45
0x40D...39A4
0x0c...97e5
07/31/20269:52:43 AMsell$2.61$0.00042310.0044240.067166,179.41
0x957...9c4D
0x32...4133
07/31/20268:42:24 AMsell$3.39$0.00042430.0057340.0671737,993.43
0xcdA...A15F
0x31...85c2
07/30/20268:46:09 AMsell$1.64$0.00041560.0028480.0671843,964.44
0x3eD...8306
0x86...59b7
07/29/20269:35:41 PMsell$4.21$0.00040880.0074150.06719810,300.88
0xC8d...9053
0x4f...aa4a
07/29/20261:31:28 PMsell$4.21$0.00041080.0074070.06721810,262.19
0xa97...2061
0x86...28c4
07/29/20269:01:56 AMsell$14.87$0.00041510.026020.06726235,838.05
0x65c...8985
0x22...8f7f
07/28/20267:09:00 PMsell$1.41$0.00041570.0024770.06733,392.83
0x3eD...8306
0xc6...63ac
07/28/20267:09:00 PMsell$4.34$0.00041650.0076260.06731410,427.24
0xE2E...6539
0xab...f509
07/27/20267:15:18 PMsell$15.33$0.00042340.026640.0673636,207.41
0xF18...D015
0xf7...a613
07/27/20266:59:11 PMsell$4.46$0.0004260.0077550.06740610,471.54
0x3A3...4054
0xc9...9a76
07/27/20266:58:23 PMsell$30.21$0.00043080.052510.06748770,135.67
0x31E...d009
0xe7...b85d
07/27/20266:58:16 PMsell$30.75$0.0004390.053460.06763170,055.52
0x95c...9033
0xcd...31ba
07/27/20266:58:08 PMsell$31.43$0.00044750.054640.06777970,237.73
0x000...9940
0x0e...8750
07/27/20266:58:04 PMsell$20.15$0.00045470.035020.06790344,317.3
0x5fE...F010
0xac...3c47