WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERRY-WBNB pair

Presyo USD
$0.0009708
Presyo
0.051532 WBNB
TVL
$13,546.04
MKT CAP
$193.8K
5m
0%
1h
0%
4h
-0.40%
24h
0.81%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
105
Telegram price alerts
Pares:
0x3B4497Ab80B574f14d081822D9B9410E05A759D6
PERRY:
0x9452D45d33490234B8C96f42342F1Be28c0FE097
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PERRY:
6.99M
Pinagsama WBNB:
$10.68

PERRY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PERRY token sa DEX Unknown DEX ay $0.0009708. Ang presyo ng PERRY ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $105.12. Ang kontrata ng PERRY token ay 0x9452D45d33490234B8C96f42342F1Be28c0FE097 na may market cap na $193,786.00. Ang kontrata ng liquidity pool ay 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 na may kabuuang halaga na naka-lock (TVL) na $13,546.05. Ang PERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERRY/WBNB na may kontrata na address 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 ay $13,546.05.

Ang kabuuang transaksyon ng PERRY/WBNB ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PERRY/WBNB pool ay may trading volume na $105.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERRY sa WBNB ay 0.000001532, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PERRY sa USD ay $0.0009708 ngayon.

PERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:48:30 PMbuy$6.88$0.00097080.010870.0515327,094.58
0x383...1fae
0x05...bb91
05/09/20251:39:04 PMsell$9.39$0.00097640.014650.0515239,621.55
0xa04...940F
0x4c...68a6
05/09/202511:16:36 AMsell$8.21$0.00097470.012870.0515278,430.79
0x5B6...cDE7
0xa0...efd7
05/09/20259:37:04 AMbuy$6.3$0.00096990.010.0515376,505.33
0x2CF...8BD9
0x2b...0efe
05/09/20258:34:07 AMsell$10.29$0.00097480.016130.05152810,555.01
0x39B...5f68
0x2a...4b8f
05/09/20258:25:59 AMsell$1.97$0.00097410.0031080.0515312,029.56
0xC68...1c38
0x81...e7cc
05/09/20257:49:35 AMsell$10.51$0.0009730.016580.05153410,809.71
0x0E2...2f4c
0x96...81b6
05/09/20257:19:29 AMsell$6.66$0.00097040.010560.0515386,867.73
0xF37...3b51
0xc8...5760
05/09/20256:57:50 AMsell$2.38$0.00096930.0037890.051542,459.97
0x695...F122
0xf3...0292
05/09/20256:37:38 AMsell$3.82$0.00096930.0060820.0515413,944.82
0x32E...f648
0x45...5737
05/08/202511:55:05 PMsell$4.44$0.00096810.0070840.0515434,588.98
0x32E...f648
0xdb...4002
05/08/20259:22:20 PMsell$8.46$0.00096870.013510.0515468,740
0x2d7...69d0
0xac...fed1
05/08/20258:54:56 PMsell$9.31$0.00096690.014930.051559,630.17
0xa04...940F
0xd3...4121
05/08/20253:47:46 PMsell$8.15$0.00096630.013120.0515548,441.22
0x32E...f648
0x52...849a
05/08/20253:31:14 PMsell$3.45$0.00096690.0055660.0515573,574.09
0xe09...5268
0x05...db5a
05/08/20253:12:39 PMsell$4.81$0.0009630.00780.0515595,002.26
0x32E...f648
0x6e...3639
05/08/20252:36:26 PMsell$3.53$0.00096210.005740.0515613,676.46
0x32E...f648
0xc5...626d
05/08/20258:42:01 AMsell$4.2$0.0009620.0068280.0515634,368.44
0x32E...f648
0x92...2fb7
05/08/20258:11:41 AMsell$4.46$0.00096230.0072590.0515654,638.03
0x32E...f648
0xd9...b4aa
05/08/20257:10:07 AMsell$8.81$0.00096080.014380.0515689,174.56
0x383...1fae
0xce...321b