WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERRY-WBNB pair

Presyo USD
$0.001092
Presyo
0.051289 WBNB
TVL
$16,701.05
MKT CAP
$218.5K
5m
0%
1h
0%
4h
1.02%
24h
0.53%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
105
Telegram price alerts
Pares:
0x3B4497Ab80B574f14d081822D9B9410E05A759D6
PERRY:
0x9452D45d33490234B8C96f42342F1Be28c0FE097
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PERRY:
7.63M
Pinagsama WBNB:
$9.85

PERRY/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PERRY token sa DEX Unknown DEX ay $0.001092. Ang presyo ng PERRY ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $104.73. Ang kontrata ng PERRY token ay 0x9452D45d33490234B8C96f42342F1Be28c0FE097 na may market cap na $218,480.89. Ang kontrata ng liquidity pool ay 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 na may kabuuang halaga na naka-lock (TVL) na $16,701.06. Ang PERRY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERRY/WBNB na may kontrata na address 0x3B4497Ab80B574f14d081822D9B9410E05A759D6 ay $16,701.06.

Ang kabuuang transaksyon ng PERRY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PERRY/WBNB pool ay may trading volume na $104.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERRY sa WBNB ay 0.000001289, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PERRY sa USD ay $0.001092 ngayon.

PERRY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:06:43 AMsell$7$0.0010920.0082710.0512896,416.48
0x647...076e
0x97...35ed
12/19/20257:00:30 AMsell$5.06$0.001090.0059940.051294,643.09
0xe21...Ea74
0xe6...65b6
12/19/20253:32:42 AMsell$5.24$0.0010870.0062360.0512924,824.77
0xd07...14d1
0xab...04b0
12/19/20253:27:27 AMsell$5.6$0.0010840.0066840.0512945,164.52
0xd07...14d1
0xeb...7b58
12/19/20253:25:15 AMsell$7.11$0.0010810.0085280.0512966,579.04
0x5DC...0920
0x78...1e31
12/18/20257:52:27 PMbuy$7.69$0.0010680.0093870.0513037,199.39
0x276...7b03
0x8f...e909
12/18/20257:44:24 PMbuy$5.57$0.001070.0067780.0513015,206.56
0x70e...20dD
0x17...abb3
12/18/20256:14:09 PMsell$8.95$0.0010820.01070.0512948,267.37
0x531...1f3D
0x24...7344
12/18/20255:23:51 PMbuy$6.83$0.0010730.00830.0513026,371.69
0x7C2...7b1B
0x9c...d2a0
12/18/20255:17:36 PMbuy$9.31$0.0010730.011270.05138,675.69
0x5d2...758d
0x85...1b03
12/18/20255:15:39 PMbuy$8.24$0.0010760.0099360.0512977,659.44
0xD3C...7c53
0xe8...b649
12/18/20255:12:02 PMbuy$5.64$0.001080.006760.0512955,220.01
0x9Ac...B5A1
0x27...4239
12/18/20255:09:10 PMbuy$5.85$0.0010840.006980.0512935,397.17
0x809...89Bc
0xfc...440e
12/18/20251:50:23 PMsell$9.61$0.0010950.011280.0512868,778.17
0x5d2...758d
0xe9...f093
12/18/20251:40:38 PMsell$6.97$0.0010860.0082660.0512886,414.86
0x5DC...0920
0x7e...6ac1
12/18/20255:14:09 AMbuy$5.62$0.0010780.0067640.0512965,216.88
0x70e...20dD
0x06...b661
12/17/20257:08:24 PMbuy$5.67$0.0010860.0067590.0512945,220.45
0x9Ac...B5A1
0x69...3e2b
12/17/20256:51:33 PMbuy$5.69$0.0010890.0067550.0512935,224.02
0x70e...20dD
0xd9...bfce
12/17/20254:22:42 PMbuy$11.24$0.0010880.013320.0512910,325.18
0x5d2...758d
0x8f...e22c
12/17/20254:15:49 PMbuy$8.55$0.0010920.010070.0512877,827.36
0x356...F805
0x26...2cb6